Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 23-oct-24 |
267,550 NOK |
-0,61% |
270,600 NOK |
265,350 NOK |
269,950 NOK |
| 24-oct-24 |
274,700 NOK |
2,67% |
277,850 NOK |
268,200 NOK |
269,500 NOK |
| 25-oct-24 |
282,600 NOK |
2,88% |
282,950 NOK |
273,750 NOK |
274,800 NOK |
| 28-oct-24 |
271,500 NOK |
-3,93% |
274,600 NOK |
270,600 NOK |
272,500 NOK |
| 29-oct-24 |
272,000 NOK |
0,18% |
276,200 NOK |
272,000 NOK |
272,700 NOK |
| 30-oct-24 |
270,500 NOK |
-0,55% |
274,500 NOK |
270,150 NOK |
272,500 NOK |
| 31-oct-24 |
264,050 NOK |
-2,38% |
270,900 NOK |
263,700 NOK |
269,550 NOK |
| 01-nov-24 |
259,000 NOK |
-1,91% |
265,100 NOK |
259,000 NOK |
261,100 NOK |
| 04-nov-24 |
260,300 NOK |
0,50% |
264,450 NOK |
259,900 NOK |
260,000 NOK |
| 05-nov-24 |
260,400 NOK |
0,04% |
263,000 NOK |
258,650 NOK |
260,050 NOK |
| 06-nov-24 |
248,500 NOK |
-4,57% |
259,650 NOK |
247,250 NOK |
254,050 NOK |
| 07-nov-24 |
249,850 NOK |
0,54% |
253,200 NOK |
248,250 NOK |
250,000 NOK |
| 08-nov-24 |
250,650 NOK |
0,32% |
255,500 NOK |
249,300 NOK |
253,550 NOK |
| 11-nov-24 |
253,500 NOK |
1,14% |
254,800 NOK |
251,150 NOK |
251,900 NOK |
| 12-nov-24 |
251,300 NOK |
-0,87% |
252,450 NOK |
250,300 NOK |
251,900 NOK |
| 13-nov-24 |
250,250 NOK |
-0,42% |
252,850 NOK |
249,200 NOK |
251,350 NOK |
| 14-nov-24 |
263,400 NOK |
5,25% |
265,400 NOK |
255,850 NOK |
260,000 NOK |
| 15-nov-24 |
271,100 NOK |
2,92% |
271,200 NOK |
260,850 NOK |
261,900 NOK |
| 18-nov-24 |
261,850 NOK |
-3,41% |
263,150 NOK |
256,700 NOK |
259,200 NOK |
| 19-nov-24 |
263,300 NOK |
0,55% |
263,650 NOK |
258,400 NOK |
261,600 NOK |
| 20-nov-24 |
270,250 NOK |
2,64% |
270,550 NOK |
263,200 NOK |
263,400 NOK |