Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 18-oct-24 |
25,365£ |
-0,70% |
25,705£ |
25,255£ |
25,515£ |
| 21-oct-24 |
25,510£ |
0,57% |
25,695£ |
25,422£ |
25,435£ |
| 22-oct-24 |
25,640£ |
0,51% |
25,730£ |
25,370£ |
25,490£ |
| 23-oct-24 |
25,395£ |
-0,96% |
25,625£ |
25,370£ |
25,510£ |
| 24-oct-24 |
25,420£ |
0,10% |
25,729£ |
25,380£ |
25,470£ |
| 25-oct-24 |
25,505£ |
0,33% |
25,570£ |
25,330£ |
25,360£ |
| 28-oct-24 |
25,160£ |
-1,35% |
25,285£ |
24,754£ |
25,280£ |
| 29-oct-24 |
24,820£ |
-1,35% |
25,300£ |
24,772£ |
25,245£ |
| 30-oct-24 |
24,905£ |
0,34% |
25,095£ |
24,695£ |
24,730£ |
| 31-oct-24 |
25,785£ |
3,53% |
25,785£ |
25,085£ |
25,155£ |
| 01-nov-24 |
25,790£ |
0,02% |
26,265£ |
25,790£ |
25,890£ |
| 04-nov-24 |
25,940£ |
0,58% |
26,190£ |
25,940£ |
25,965£ |
| 05-nov-24 |
26,085£ |
0,56% |
26,110£ |
25,830£ |
25,855£ |
| 06-nov-24 |
25,925£ |
-0,61% |
26,240£ |
25,760£ |
25,980£ |
| 07-nov-24 |
25,995£ |
0,27% |
26,293£ |
25,995£ |
26,175£ |
| 08-nov-24 |
25,645£ |
-1,35% |
26,080£ |
25,585£ |
26,080£ |
| 11-nov-24 |
25,500£ |
-0,57% |
25,795£ |
25,450£ |
25,695£ |
| 12-nov-24 |
25,180£ |
-1,25% |
25,635£ |
25,130£ |
25,595£ |
| 13-nov-24 |
25,250£ |
0,28% |
25,555£ |
25,020£ |
25,325£ |
| 14-nov-24 |
25,315£ |
0,26% |
25,450£ |
25,130£ |
25,205£ |
| 15-nov-24 |
25,610£ |
1,17% |
25,746£ |
25,225£ |
25,270£ |