Descarga de precios
Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
20-ago-24 |
223,500€ |
- |
225,600€ |
223,500€ |
222,375€ |
21-ago-24 |
223,500€ |
- |
225,975€ |
223,500€ |
222,375€ |
22-ago-24 |
223,500€ |
- |
227,725€ |
223,500€ |
222,375€ |
23-ago-24 |
223,500€ |
- |
227,625€ |
223,500€ |
222,375€ |
26-ago-24 |
223,500€ |
- |
227,625€ |
223,500€ |
222,375€ |
27-ago-24 |
226,600€ |
- |
226,600€ |
226,600€ |
226,600€ |
28-ago-24 |
226,600€ |
- |
230,250€ |
226,450€ |
226,600€ |
29-ago-24 |
226,600€ |
- |
230,325€ |
226,600€ |
226,600€ |
30-ago-24 |
226,600€ |
- |
231,075€ |
226,600€ |
226,600€ |
02-sep-24 |
226,600€ |
- |
230,975€ |
226,025€ |
226,600€ |
03-sep-24 |
228,300€ |
- |
228,300€ |
228,300€ |
228,300€ |
04-sep-24 |
228,300€ |
- |
228,300€ |
220,900€ |
228,300€ |
05-sep-24 |
228,300€ |
- |
228,300€ |
219,850€ |
228,300€ |
06-sep-24 |
218,475€ |
- |
218,475€ |
218,450€ |
218,450€ |
09-sep-24 |
218,475€ |
- |
220,725€ |
216,025€ |
218,450€ |
10-sep-24 |
218,475€ |
- |
221,325€ |
218,475€ |
218,450€ |
11-sep-24 |
219,825€ |
- |
219,825€ |
219,825€ |
219,825€ |
12-sep-24 |
225,500€ |
- |
225,500€ |
225,500€ |
225,500€ |
13-sep-24 |
227,675€ |
- |
227,675€ |
224,375€ |
226,125€ |
16-sep-24 |
226,550€ |
- |
228,600€ |
226,550€ |
228,225€ |
17-sep-24 |
229,500€ |
- |
230,275€ |
229,500€ |
230,275€ |
18-sep-24 |
228,650€ |
- |
228,650€ |
228,325€ |
228,325€ |