Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-nov-24 |
254,600Fr. |
- |
255,400Fr. |
252,000Fr. |
252,200Fr. |
| 25-nov-24 |
256,400Fr. |
- |
256,400Fr. |
254,000Fr. |
255,000Fr. |
| 26-nov-24 |
251,200Fr. |
- |
255,000Fr. |
250,800Fr. |
254,400Fr. |
| 27-nov-24 |
252,600Fr. |
- |
252,600Fr. |
248,800Fr. |
251,400Fr. |
| 28-nov-24 |
253,600Fr. |
- |
254,400Fr. |
252,400Fr. |
252,600Fr. |
| 29-nov-24 |
254,400Fr. |
- |
254,400Fr. |
252,200Fr. |
253,800Fr. |
| 02-dic-24 |
256,000Fr. |
- |
256,600Fr. |
254,000Fr. |
254,000Fr. |
| 03-dic-24 |
259,200Fr. |
- |
259,400Fr. |
256,600Fr. |
257,200Fr. |
| 04-dic-24 |
263,600Fr. |
- |
263,600Fr. |
259,800Fr. |
260,200Fr. |
| 05-dic-24 |
264,400Fr. |
- |
265,000Fr. |
262,800Fr. |
263,600Fr. |
| 06-dic-24 |
262,000Fr. |
- |
262,200Fr. |
256,000Fr. |
257,600Fr. |
| 09-dic-24 |
261,000Fr. |
- |
263,000Fr. |
260,400Fr. |
262,800Fr. |
| 10-dic-24 |
259,800Fr. |
- |
261,200Fr. |
259,000Fr. |
260,400Fr. |
| 11-dic-24 |
260,800Fr. |
- |
262,200Fr. |
258,800Fr. |
258,800Fr. |
| 12-dic-24 |
259,200Fr. |
- |
262,000Fr. |
257,000Fr. |
258,800Fr. |
| 13-dic-24 |
258,400Fr. |
- |
259,800Fr. |
257,400Fr. |
258,600Fr. |
| 16-dic-24 |
258,400Fr. |
- |
259,200Fr. |
257,000Fr. |
258,800Fr. |
| 17-dic-24 |
257,600Fr. |
- |
258,800Fr. |
256,400Fr. |
257,600Fr. |
| 18-dic-24 |
253,800Fr. |
- |
257,600Fr. |
252,400Fr. |
257,600Fr. |
| 19-dic-24 |
250,000Fr. |
- |
254,200Fr. |
249,400Fr. |
252,600Fr. |
| 20-dic-24 |
249,600Fr. |
- |
249,800Fr. |
247,000Fr. |
248,200Fr. |