Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 15-oct-24 |
99,900€ |
- |
99,900€ |
99,720€ |
99,740€ |
| 16-oct-24 |
100,360€ |
- |
100,360€ |
100,360€ |
100,360€ |
| 17-oct-24 |
100,550€ |
- |
100,550€ |
100,550€ |
100,550€ |
| 18-oct-24 |
100,550€ |
- |
100,870€ |
99,855€ |
100,550€ |
| 21-oct-24 |
99,920€ |
- |
100,110€ |
99,920€ |
100,110€ |
| 22-oct-24 |
99,920€ |
- |
99,920€ |
97,470€ |
100,110€ |
| 23-oct-24 |
98,905€ |
- |
98,905€ |
98,905€ |
98,905€ |
| 24-oct-24 |
98,905€ |
- |
98,910€ |
97,725€ |
98,905€ |
| 25-oct-24 |
99,380€ |
- |
99,380€ |
99,380€ |
99,380€ |
| 28-oct-24 |
99,380€ |
- |
101,360€ |
99,380€ |
99,380€ |
| 29-oct-24 |
101,220€ |
- |
101,220€ |
101,220€ |
101,220€ |
| 30-oct-24 |
101,220€ |
- |
101,220€ |
98,440€ |
101,220€ |
| 31-oct-24 |
101,220€ |
- |
101,220€ |
96,665€ |
101,220€ |
| 01-nov-24 |
101,220€ |
- |
101,220€ |
97,085€ |
101,220€ |
| 04-nov-24 |
98,500€ |
- |
98,500€ |
98,500€ |
98,500€ |
| 05-nov-24 |
98,500€ |
- |
98,500€ |
96,170€ |
98,500€ |
| 06-nov-24 |
95,085€ |
- |
95,960€ |
95,010€ |
95,960€ |
| 07-nov-24 |
95,520€ |
- |
95,540€ |
95,415€ |
95,540€ |
| 08-nov-24 |
95,520€ |
- |
96,425€ |
95,520€ |
95,540€ |
| 11-nov-24 |
95,520€ |
- |
96,265€ |
95,485€ |
95,540€ |
| 12-nov-24 |
95,520€ |
- |
95,520€ |
94,565€ |
95,540€ |
| 13-nov-24 |
95,520€ |
- |
95,520€ |
93,240€ |
95,540€ |