Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-nov-24 |
101.500,000p |
- |
102.500,000p |
101.200,000p |
102.400,000p |
| 26-nov-24 |
102.400,000p |
- |
103.500,000p |
102.300,000p |
103.100,000p |
| 27-nov-24 |
99.050,000p |
- |
100.500,000p |
99.050,000p |
100.300,000p |
| 28-nov-24 |
99.000,000p |
- |
99.000,000p |
98.650,000p |
98.650,000p |
| 29-nov-24 |
98.000,000p |
- |
98.150,000p |
96.800,000p |
96.800,000p |
| 02-dic-24 |
95.650,000p |
- |
95.800,000p |
95.000,000p |
95.700,000p |
| 03-dic-24 |
92.500,000p |
- |
95.500,000p |
88.600,000p |
95.200,000p |
| 04-dic-24 |
94.100,000p |
- |
94.800,000p |
93.450,000p |
93.850,000p |
| 05-dic-24 |
95.200,000p |
- |
95.950,000p |
94.700,000p |
95.200,000p |
| 06-dic-24 |
94.750,000p |
- |
95.600,000p |
94.750,000p |
95.375,000p |
| 09-dic-24 |
93.475,000p |
- |
94.125,000p |
92.700,000p |
93.950,000p |
| 10-dic-24 |
92.350,000p |
- |
94.550,000p |
92.350,000p |
93.950,000p |
| 11-dic-24 |
95.000,000p |
- |
95.150,000p |
93.400,000p |
93.500,000p |
| 12-dic-24 |
97.575,000p |
- |
98.075,000p |
97.500,000p |
97.800,000p |
| 13-dic-24 |
96.700,000p |
- |
97.700,000p |
96.500,000p |
97.500,000p |
| 16-dic-24 |
96.400,000p |
- |
96.950,000p |
96.050,000p |
96.450,000p |
| 17-dic-24 |
94.250,000p |
- |
94.650,000p |
94.150,000p |
94.200,000p |
| 18-dic-24 |
94.750,000p |
- |
95.650,000p |
94.750,000p |
95.400,000p |
| 19-dic-24 |
91.350,000p |
- |
92.200,000p |
91.050,000p |
91.950,000p |
| 20-dic-24 |
91.625,000p |
- |
91.850,000p |
90.300,000p |
91.500,000p |
| 23-dic-24 |
92.050,000p |
- |
92.225,000p |
91.300,000p |
92.150,000p |