Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 24-oct-24 |
274,300p |
- |
277,200p |
274,200p |
277,000p |
| 25-oct-24 |
271,900p |
- |
274,200p |
271,900p |
273,800p |
| 28-oct-24 |
272,800p |
- |
275,600p |
271,600p |
273,600p |
| 29-oct-24 |
267,300p |
- |
273,800p |
266,200p |
273,800p |
| 30-oct-24 |
264,800p |
- |
271,400p |
264,500p |
267,400p |
| 31-oct-24 |
264,600p |
- |
264,600p |
261,200p |
264,000p |
| 01-nov-24 |
265,700p |
- |
266,800p |
264,000p |
264,800p |
| 04-nov-24 |
266,400p |
- |
268,800p |
264,800p |
264,800p |
| 05-nov-24 |
266,000p |
- |
267,600p |
264,600p |
266,000p |
| 06-nov-24 |
267,200p |
- |
271,400p |
266,200p |
267,200p |
| 07-nov-24 |
257,700p |
- |
268,100p |
257,500p |
268,000p |
| 08-nov-24 |
250,700p |
- |
255,200p |
248,000p |
254,400p |
| 11-nov-24 |
243,100p |
- |
250,000p |
243,100p |
249,600p |
| 12-nov-24 |
242,000p |
- |
243,000p |
240,400p |
240,800p |
| 13-nov-24 |
243,600p |
- |
243,800p |
240,000p |
241,900p |
| 14-nov-24 |
239,600p |
- |
241,200p |
237,700p |
238,400p |
| 15-nov-24 |
245,500p |
- |
245,500p |
240,000p |
240,000p |
| 18-nov-24 |
245,400p |
- |
245,800p |
243,800p |
245,200p |
| 19-nov-24 |
248,100p |
- |
250,400p |
244,400p |
250,400p |
| 20-nov-24 |
245,300p |
- |
248,200p |
244,300p |
247,800p |
| 21-nov-24 |
247,100p |
- |
248,000p |
246,200p |
247,200p |
| 22-nov-24 |
255,100p |
- |
256,400p |
249,300p |
249,300p |