Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 28-oct-24 |
27,030$ |
0,22% |
27,270$ |
26,830$ |
26,830$ |
| 29-oct-24 |
27,110$ |
0,30% |
27,255$ |
26,960$ |
27,030$ |
| 30-oct-24 |
26,910$ |
-0,74% |
27,380$ |
26,870$ |
26,940$ |
| 31-oct-24 |
29,110$ |
8,18% |
30,030$ |
27,650$ |
27,650$ |
| 01-nov-24 |
28,270$ |
-2,89% |
29,188$ |
28,115$ |
28,780$ |
| 04-nov-24 |
28,240$ |
-0,11% |
28,470$ |
28,130$ |
28,230$ |
| 05-nov-24 |
28,530$ |
1,03% |
28,640$ |
28,130$ |
28,200$ |
| 06-nov-24 |
29,120$ |
2,07% |
29,340$ |
28,865$ |
29,050$ |
| 07-nov-24 |
29,550$ |
1,48% |
29,585$ |
29,020$ |
29,210$ |
| 08-nov-24 |
29,530$ |
-0,07% |
29,890$ |
29,465$ |
29,690$ |
| 11-nov-24 |
30,370$ |
2,84% |
30,550$ |
29,640$ |
29,690$ |
| 12-nov-24 |
30,530$ |
0,53% |
30,555$ |
30,010$ |
30,060$ |
| 13-nov-24 |
30,510$ |
-0,07% |
30,885$ |
30,455$ |
30,620$ |
| 14-nov-24 |
30,040$ |
-1,54% |
30,550$ |
29,990$ |
30,490$ |
| 15-nov-24 |
29,580$ |
-1,53% |
30,065$ |
29,480$ |
29,990$ |
| 18-nov-24 |
29,280$ |
-1,01% |
29,740$ |
29,065$ |
29,590$ |
| 19-nov-24 |
29,240$ |
-0,14% |
29,315$ |
28,890$ |
29,070$ |
| 20-nov-24 |
29,440$ |
0,68% |
29,545$ |
28,900$ |
29,210$ |
| 21-nov-24 |
29,810$ |
1,26% |
30,040$ |
29,370$ |
29,540$ |
| 22-nov-24 |
30,190$ |
1,27% |
30,310$ |
29,890$ |
29,960$ |
| 25-nov-24 |
30,620$ |
1,42% |
30,790$ |
30,370$ |
30,500$ |