Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 09-dic-24 |
44,160$ |
0,52% |
48,000$ |
44,090$ |
47,930$ |
| 10-dic-24 |
40,540$ |
-8,20% |
43,405$ |
39,770$ |
43,390$ |
| 11-dic-24 |
38,290$ |
-5,55% |
38,800$ |
36,070$ |
38,190$ |
| 12-dic-24 |
37,930$ |
-0,94% |
39,800$ |
37,500$ |
37,810$ |
| 13-dic-24 |
36,450$ |
-3,90% |
37,550$ |
35,550$ |
37,000$ |
| 16-dic-24 |
33,440$ |
-8,26% |
35,380$ |
31,200$ |
31,505$ |
| 17-dic-24 |
33,800$ |
1,08% |
35,370$ |
33,340$ |
33,635$ |
| 18-dic-24 |
32,230$ |
-4,64% |
34,720$ |
32,010$ |
33,800$ |
| 19-dic-24 |
31,240$ |
-3,07% |
33,470$ |
30,820$ |
32,915$ |
| 20-dic-24 |
31,590$ |
1,12% |
33,470$ |
30,510$ |
30,950$ |
| 23-dic-24 |
32,400$ |
2,56% |
32,590$ |
31,580$ |
31,815$ |
| 24-dic-24 |
34,330$ |
5,96% |
35,500$ |
32,190$ |
32,300$ |
| 26-dic-24 |
33,740$ |
-1,72% |
35,410$ |
33,000$ |
35,085$ |
| 27-dic-24 |
31,980$ |
-5,22% |
33,560$ |
31,635$ |
33,250$ |
| 30-dic-24 |
30,680$ |
-4,07% |
31,490$ |
30,120$ |
31,280$ |
| 31-dic-24 |
30,480$ |
-0,65% |
31,390$ |
29,950$ |
30,870$ |
| 01-ene-25 |
30,480$ |
-0,65% |
31,390$ |
29,950$ |
30,870$ |
| 02-ene-25 |
30,050$ |
-1,41% |
31,390$ |
29,900$ |
30,970$ |
| 03-ene-25 |
33,330$ |
10,92% |
33,450$ |
30,129$ |
30,410$ |
| 06-ene-25 |
36,450$ |
9,36% |
38,500$ |
34,920$ |
34,950$ |
| 07-ene-25 |
34,380$ |
-5,68% |
36,550$ |
34,060$ |
36,340$ |