Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 28-oct-24 |
3.160,000¥ |
1,84% |
3.165,000¥ |
3.047,000¥ |
3.048,000¥ |
| 29-oct-24 |
3.242,000¥ |
2,59% |
3.248,000¥ |
3.168,000¥ |
3.170,000¥ |
| 30-oct-24 |
3.270,000¥ |
0,86% |
3.273,000¥ |
3.227,000¥ |
3.250,000¥ |
| 31-oct-24 |
3.273,000¥ |
0,09% |
3.285,000¥ |
3.245,000¥ |
3.260,000¥ |
| 01-nov-24 |
3.239,000¥ |
-1,04% |
3.307,000¥ |
3.222,000¥ |
3.238,000¥ |
| 05-nov-24 |
3.248,000¥ |
0,28% |
3.267,000¥ |
3.228,000¥ |
3.260,000¥ |
| 06-nov-24 |
3.473,000¥ |
6,93% |
3.473,000¥ |
3.280,000¥ |
3.297,000¥ |
| 07-nov-24 |
3.563,000¥ |
2,59% |
3.686,000¥ |
3.524,000¥ |
3.683,000¥ |
| 08-nov-24 |
3.571,000¥ |
0,22% |
3.600,000¥ |
3.529,000¥ |
3.565,000¥ |
| 11-nov-24 |
3.547,000¥ |
-0,67% |
3.617,000¥ |
3.531,000¥ |
3.580,000¥ |
| 12-nov-24 |
3.588,000¥ |
1,16% |
3.658,000¥ |
3.581,000¥ |
3.620,000¥ |
| 13-nov-24 |
3.596,000¥ |
0,22% |
3.625,000¥ |
3.571,000¥ |
3.616,000¥ |
| 14-nov-24 |
3.614,000¥ |
0,50% |
3.647,000¥ |
3.576,000¥ |
3.591,000¥ |
| 15-nov-24 |
3.635,000¥ |
0,58% |
3.675,000¥ |
3.605,000¥ |
3.644,000¥ |
| 18-nov-24 |
3.558,000¥ |
-2,12% |
3.627,000¥ |
3.558,000¥ |
3.615,000¥ |
| 19-nov-24 |
3.676,000¥ |
3,32% |
3.677,000¥ |
3.593,000¥ |
3.596,000¥ |
| 20-nov-24 |
3.615,000¥ |
-1,66% |
3.678,000¥ |
3.614,000¥ |
3.652,000¥ |
| 21-nov-24 |
3.599,000¥ |
-0,44% |
3.644,000¥ |
3.587,000¥ |
3.615,000¥ |
| 22-nov-24 |
3.663,000¥ |
1,78% |
3.678,000¥ |
3.612,000¥ |
3.618,000¥ |
| 25-nov-24 |
3.708,000¥ |
1,23% |
3.746,000¥ |
3.678,000¥ |
3.688,000¥ |
| 26-nov-24 |
3.599,000¥ |
-2,94% |
3.681,000¥ |
3.579,000¥ |
3.650,000¥ |
| 27-nov-24 |
3.580,000¥ |
-0,53% |
3.636,000¥ |
3.572,000¥ |
3.598,000¥ |