Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-nov-24 |
384,910$ |
0,02% |
388,428$ |
379,500$ |
386,290$ |
| 26-nov-24 |
389,710$ |
1,25% |
389,950$ |
384,906$ |
388,000$ |
| 27-nov-24 |
388,140$ |
-0,40% |
391,400$ |
387,820$ |
389,160$ |
| 28-nov-24 |
388,140$ |
-0,40% |
391,400$ |
387,820$ |
389,160$ |
| 29-nov-24 |
392,150$ |
1,03% |
393,300$ |
386,460$ |
387,030$ |
| 02-dic-24 |
389,630$ |
-0,64% |
394,140$ |
388,670$ |
393,250$ |
| 03-dic-24 |
390,970$ |
0,34% |
391,900$ |
386,460$ |
389,490$ |
| 04-dic-24 |
389,760$ |
-0,31% |
392,210$ |
387,960$ |
390,750$ |
| 05-dic-24 |
382,450$ |
-1,88% |
388,714$ |
379,820$ |
387,180$ |
| 06-dic-24 |
385,020$ |
0,67% |
389,990$ |
383,090$ |
383,090$ |
| 09-dic-24 |
381,110$ |
-1,02% |
385,147$ |
378,750$ |
384,800$ |
| 10-dic-24 |
382,680$ |
0,41% |
385,560$ |
381,090$ |
384,120$ |
| 11-dic-24 |
376,160$ |
-1,70% |
386,630$ |
375,260$ |
383,020$ |
| 12-dic-24 |
375,060$ |
-0,29% |
378,090$ |
374,620$ |
377,000$ |
| 13-dic-24 |
374,600$ |
-0,12% |
376,485$ |
373,150$ |
375,620$ |
| 16-dic-24 |
372,700$ |
-0,51% |
376,240$ |
372,445$ |
375,000$ |
| 17-dic-24 |
370,810$ |
-0,51% |
374,570$ |
368,050$ |
371,580$ |
| 18-dic-24 |
359,170$ |
-3,14% |
371,920$ |
358,490$ |
371,000$ |
| 19-dic-24 |
357,140$ |
-0,57% |
363,060$ |
356,300$ |
359,310$ |
| 20-dic-24 |
364,600$ |
2,09% |
364,805$ |
356,000$ |
356,230$ |
| 23-dic-24 |
366,490$ |
0,52% |
367,260$ |
362,440$ |
364,790$ |
| 24-dic-24 |
370,780$ |
1,17% |
370,830$ |
366,560$ |
368,280$ |