Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 23-oct-24 |
137,500€ |
-3,44% |
142,600€ |
137,500€ |
142,400€ |
| 24-oct-24 |
138,600€ |
0,80% |
143,100€ |
137,900€ |
137,900€ |
| 25-oct-24 |
142,200€ |
2,60% |
142,700€ |
138,000€ |
138,700€ |
| 28-oct-24 |
150,700€ |
5,98% |
150,800€ |
143,600€ |
144,800€ |
| 29-oct-24 |
145,000€ |
-3,78% |
145,000€ |
134,000€ |
143,100€ |
| 30-oct-24 |
146,000€ |
0,69% |
146,200€ |
141,400€ |
145,600€ |
| 31-oct-24 |
144,400€ |
-1,10% |
145,800€ |
142,100€ |
145,600€ |
| 01-nov-24 |
141,400€ |
-2,08% |
143,900€ |
140,000€ |
143,900€ |
| 04-nov-24 |
139,400€ |
-1,41% |
142,000€ |
138,300€ |
141,400€ |
| 05-nov-24 |
138,900€ |
-0,36% |
140,300€ |
136,600€ |
139,400€ |
| 06-nov-24 |
137,200€ |
-1,22% |
141,600€ |
137,000€ |
138,900€ |
| 07-nov-24 |
138,700€ |
1,09% |
140,400€ |
136,400€ |
136,400€ |
| 08-nov-24 |
138,500€ |
-0,14% |
141,000€ |
137,800€ |
138,800€ |
| 11-nov-24 |
139,600€ |
0,79% |
141,000€ |
139,000€ |
139,000€ |
| 12-nov-24 |
135,200€ |
-3,15% |
138,900€ |
131,500€ |
138,900€ |
| 13-nov-24 |
138,200€ |
2,22% |
139,400€ |
134,200€ |
134,600€ |
| 14-nov-24 |
135,400€ |
-2,03% |
138,600€ |
133,400€ |
138,600€ |
| 15-nov-24 |
135,900€ |
0,37% |
137,200€ |
134,500€ |
135,400€ |
| 18-nov-24 |
137,500€ |
1,18% |
138,200€ |
133,000€ |
135,200€ |
| 19-nov-24 |
134,700€ |
-2,04% |
138,400€ |
133,700€ |
137,200€ |
| 20-nov-24 |
137,800€ |
2,30% |
139,000€ |
134,800€ |
135,000€ |
| 21-nov-24 |
138,400€ |
0,44% |
139,000€ |
135,800€ |
138,000€ |