Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-nov-24 |
143,400€ |
4,52% |
143,400€ |
137,100€ |
137,500€ |
| 26-nov-24 |
142,900€ |
-0,35% |
143,500€ |
140,200€ |
142,000€ |
| 27-nov-24 |
141,600€ |
-0,91% |
144,200€ |
141,100€ |
142,800€ |
| 28-nov-24 |
141,100€ |
-0,35% |
144,700€ |
141,100€ |
141,600€ |
| 29-nov-24 |
142,800€ |
1,20% |
143,300€ |
140,800€ |
141,000€ |
| 02-dic-24 |
137,800€ |
-3,50% |
142,300€ |
137,700€ |
141,600€ |
| 03-dic-24 |
137,700€ |
-0,07% |
137,800€ |
136,600€ |
137,000€ |
| 04-dic-24 |
133,200€ |
-3,27% |
137,400€ |
132,300€ |
137,400€ |
| 05-dic-24 |
138,100€ |
3,68% |
138,100€ |
134,000€ |
134,000€ |
| 06-dic-24 |
139,600€ |
1,09% |
140,300€ |
137,100€ |
137,100€ |
| 09-dic-24 |
135,600€ |
-2,87% |
140,700€ |
135,600€ |
139,400€ |
| 10-dic-24 |
132,100€ |
-2,58% |
135,200€ |
132,000€ |
134,800€ |
| 11-dic-24 |
134,100€ |
1,51% |
134,200€ |
132,000€ |
132,100€ |
| 12-dic-24 |
134,300€ |
0,15% |
138,200€ |
133,200€ |
134,200€ |
| 13-dic-24 |
136,000€ |
1,27% |
137,900€ |
134,200€ |
134,200€ |
| 16-dic-24 |
135,500€ |
-0,37% |
135,900€ |
133,800€ |
134,300€ |
| 17-dic-24 |
134,000€ |
-1,11% |
136,000€ |
134,000€ |
134,600€ |
| 18-dic-24 |
149,700€ |
11,72% |
150,800€ |
137,700€ |
137,700€ |
| 19-dic-24 |
153,100€ |
2,27% |
153,300€ |
144,600€ |
144,900€ |
| 20-dic-24 |
156,400€ |
2,16% |
157,300€ |
150,800€ |
152,000€ |
| 23-dic-24 |
177,700€ |
13,62% |
184,000€ |
164,000€ |
164,000€ |
| 24-dic-24 |
176,000€ |
-0,96% |
179,800€ |
175,400€ |
176,400€ |