Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 21-oct-24 |
11,934€ |
-2,00% |
12,296€ |
11,910€ |
12,198€ |
| 22-oct-24 |
12,030€ |
0,80% |
12,040€ |
11,860€ |
11,896€ |
| 23-oct-24 |
12,382€ |
2,93% |
12,518€ |
12,072€ |
12,098€ |
| 24-oct-24 |
12,560€ |
1,44% |
12,930€ |
12,420€ |
12,442€ |
| 25-oct-24 |
12,674€ |
0,91% |
12,716€ |
12,340€ |
12,584€ |
| 28-oct-24 |
12,706€ |
0,25% |
12,872€ |
12,492€ |
12,822€ |
| 29-oct-24 |
12,400€ |
-2,41% |
12,750€ |
12,338€ |
12,594€ |
| 30-oct-24 |
12,234€ |
-1,34% |
12,338€ |
11,984€ |
12,210€ |
| 31-oct-24 |
12,600€ |
2,99% |
12,682€ |
12,120€ |
12,194€ |
| 01-nov-24 |
12,722€ |
0,97% |
12,820€ |
12,512€ |
12,544€ |
| 04-nov-24 |
12,598€ |
-0,97% |
12,890€ |
12,598€ |
12,674€ |
| 05-nov-24 |
12,636€ |
0,30% |
12,646€ |
12,428€ |
12,632€ |
| 06-nov-24 |
12,866€ |
1,82% |
13,352€ |
12,508€ |
12,758€ |
| 07-nov-24 |
13,040€ |
1,35% |
13,274€ |
12,816€ |
12,964€ |
| 08-nov-24 |
12,530€ |
-3,91% |
12,820€ |
12,344€ |
12,812€ |
| 11-nov-24 |
12,754€ |
1,79% |
12,826€ |
12,378€ |
12,608€ |
| 12-nov-24 |
12,538€ |
-1,69% |
12,790€ |
12,450€ |
12,594€ |
| 13-nov-24 |
12,452€ |
-0,69% |
12,550€ |
12,280€ |
12,484€ |
| 14-nov-24 |
12,794€ |
2,75% |
12,866€ |
12,390€ |
12,470€ |
| 15-nov-24 |
12,694€ |
-0,78% |
12,836€ |
12,580€ |
12,654€ |
| 18-nov-24 |
12,654€ |
-0,32% |
12,884€ |
12,508€ |
12,712€ |
| 19-nov-24 |
12,396€ |
-2,04% |
12,698€ |
12,044€ |
12,632€ |