Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 09-oct-24 |
88,860$ |
0,33% |
89,205$ |
88,060$ |
88,700$ |
| 10-oct-24 |
89,340$ |
0,54% |
89,782$ |
88,650$ |
88,850$ |
| 11-oct-24 |
89,830$ |
0,55% |
90,800$ |
89,090$ |
89,940$ |
| 14-oct-24 |
90,930$ |
1,22% |
91,140$ |
89,625$ |
89,710$ |
| 15-oct-24 |
91,820$ |
0,98% |
94,600$ |
89,340$ |
91,840$ |
| 16-oct-24 |
92,880$ |
1,15% |
93,570$ |
92,000$ |
93,060$ |
| 17-oct-24 |
92,550$ |
-0,36% |
93,365$ |
92,160$ |
93,000$ |
| 18-oct-24 |
91,430$ |
-1,21% |
92,870$ |
91,210$ |
92,830$ |
| 21-oct-24 |
90,190$ |
-1,36% |
91,360$ |
89,780$ |
91,200$ |
| 22-oct-24 |
89,860$ |
-0,37% |
90,220$ |
89,350$ |
89,860$ |
| 23-oct-24 |
91,430$ |
1,75% |
91,570$ |
89,500$ |
89,600$ |
| 24-oct-24 |
91,870$ |
0,48% |
92,060$ |
91,315$ |
91,990$ |
| 25-oct-24 |
90,380$ |
-1,62% |
92,640$ |
90,370$ |
92,640$ |
| 28-oct-24 |
92,980$ |
2,88% |
93,595$ |
90,820$ |
91,230$ |
| 29-oct-24 |
92,820$ |
-0,17% |
93,710$ |
92,470$ |
92,600$ |
| 30-oct-24 |
92,930$ |
0,12% |
94,060$ |
92,690$ |
92,740$ |
| 31-oct-24 |
92,800$ |
-0,14% |
93,630$ |
92,160$ |
92,830$ |
| 01-nov-24 |
92,800$ |
0,00% |
93,755$ |
92,710$ |
93,010$ |
| 04-nov-24 |
92,260$ |
-0,58% |
92,960$ |
92,010$ |
92,800$ |
| 05-nov-24 |
92,910$ |
0,70% |
93,220$ |
92,030$ |
92,250$ |
| 06-nov-24 |
96,810$ |
4,20% |
98,450$ |
95,970$ |
97,570$ |
| 07-nov-24 |
95,120$ |
-1,75% |
96,945$ |
95,070$ |
96,390$ |