Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 23-oct-24 |
18,925£ |
0,69% |
18,940£ |
18,750£ |
18,780£ |
| 24-oct-24 |
18,470£ |
-2,40% |
18,955£ |
18,415£ |
18,925£ |
| 25-oct-24 |
18,290£ |
-0,97% |
18,375£ |
18,140£ |
18,245£ |
| 28-oct-24 |
18,440£ |
0,82% |
18,530£ |
18,295£ |
18,345£ |
| 29-oct-24 |
18,085£ |
-1,93% |
18,485£ |
18,040£ |
18,470£ |
| 30-oct-24 |
18,130£ |
0,25% |
18,410£ |
18,021£ |
18,025£ |
| 31-oct-24 |
17,610£ |
-2,87% |
17,990£ |
17,490£ |
17,975£ |
| 01-nov-24 |
17,775£ |
0,94% |
17,885£ |
17,600£ |
17,605£ |
| 04-nov-24 |
17,660£ |
-0,65% |
17,910£ |
17,656£ |
17,705£ |
| 05-nov-24 |
17,505£ |
-0,88% |
17,805£ |
17,505£ |
17,640£ |
| 06-nov-24 |
17,200£ |
-1,74% |
17,565£ |
17,045£ |
17,330£ |
| 07-nov-24 |
17,120£ |
-0,47% |
17,340£ |
17,039£ |
17,215£ |
| 08-nov-24 |
17,190£ |
0,41% |
17,253£ |
17,104£ |
17,125£ |
| 11-nov-24 |
17,315£ |
0,73% |
17,420£ |
17,200£ |
17,255£ |
| 12-nov-24 |
17,010£ |
-1,76% |
17,268£ |
17,010£ |
17,225£ |
| 13-nov-24 |
16,915£ |
-0,56% |
17,215£ |
16,870£ |
16,895£ |
| 14-nov-24 |
17,100£ |
1,09% |
17,100£ |
16,700£ |
16,940£ |
| 15-nov-24 |
17,155£ |
0,32% |
17,400£ |
17,025£ |
17,095£ |
| 18-nov-24 |
17,135£ |
-0,12% |
17,269£ |
16,980£ |
17,255£ |
| 19-nov-24 |
17,130£ |
-0,03% |
17,350£ |
17,040£ |
17,175£ |
| 20-nov-24 |
16,905£ |
-1,31% |
17,190£ |
16,795£ |
17,145£ |
| 21-nov-24 |
17,100£ |
1,15% |
17,205£ |
16,875£ |
16,920£ |