Gráficos

Descarga de precios

Hasta
Periodo 17 oct - 16 nov
Máximo 77,0200$  (18-oct-24)
Mínimo 66,8300$  (25-oct-24)
Diferencia 10,1900$
Promedio 73,4186$
Variación % -2,87%
Fecha Precio Variación % Máximo Mínimo Apertura
17-oct-24 76,380$ -0,37% 76,950$ 75,960$ 76,720$
18-oct-24 76,680$ 0,39% 77,020$ 76,155$ 76,260$
21-oct-24 76,130$ -0,72% 76,780$ 75,525$ 76,520$
22-oct-24 75,480$ -0,85% 76,010$ 75,250$ 75,790$
23-oct-24 75,790$ 0,41% 76,100$ 75,230$ 75,310$
24-oct-24 75,150$ -0,84% 76,070$ 75,020$ 75,830$
25-oct-24 70,040$ -6,80% 71,485$ 66,830$ 68,110$
28-oct-24 70,130$ 0,13% 70,860$ 70,110$ 70,790$
29-oct-24 70,450$ 0,46% 70,870$ 69,990$ 70,270$
30-oct-24 70,800$ 0,50% 71,170$ 70,165$ 70,230$
31-oct-24 69,930$ -1,23% 70,860$ 69,910$ 70,840$
01-nov-24 70,400$ 0,67% 70,790$ 69,950$ 70,180$
04-nov-24 70,770$ 0,53% 71,060$ 70,090$ 70,420$
05-nov-24 71,900$ 1,60% 72,090$ 70,875$ 71,230$
06-nov-24 74,170$ 3,16% 74,240$ 72,540$ 74,000$
07-nov-24 74,590$ 0,57% 74,950$ 73,970$ 74,110$
08-nov-24 74,780$ 0,25% 75,460$ 74,250$ 74,520$
11-nov-24 74,840$ 0,08% 75,350$ 74,670$ 74,990$
12-nov-24 74,300$ -0,72% 74,760$ 73,930$ 74,700$
13-nov-24 74,850$ 0,74% 75,480$ 74,205$ 74,270$
14-nov-24 74,230$ -0,83% 75,340$ 74,120$ 74,990$