Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 02-dic-24 |
27,430$ |
-1,86% |
27,770$ |
26,745$ |
27,250$ |
| 03-dic-24 |
27,550$ |
0,44% |
27,660$ |
26,840$ |
27,030$ |
| 04-dic-24 |
28,680$ |
4,10% |
29,060$ |
27,830$ |
28,260$ |
| 05-dic-24 |
24,890$ |
-13,21% |
26,640$ |
24,480$ |
24,990$ |
| 06-dic-24 |
25,780$ |
3,58% |
26,000$ |
24,860$ |
25,040$ |
| 09-dic-24 |
24,670$ |
-4,31% |
25,910$ |
24,515$ |
25,850$ |
| 10-dic-24 |
23,610$ |
-4,30% |
24,835$ |
23,390$ |
24,500$ |
| 11-dic-24 |
23,570$ |
-0,17% |
23,840$ |
23,030$ |
23,500$ |
| 12-dic-24 |
24,020$ |
1,91% |
24,080$ |
23,220$ |
23,410$ |
| 13-dic-24 |
23,910$ |
-0,46% |
24,040$ |
23,400$ |
23,920$ |
| 16-dic-24 |
24,210$ |
1,25% |
24,215$ |
23,510$ |
23,870$ |
| 17-dic-24 |
23,920$ |
-1,20% |
24,200$ |
23,450$ |
24,080$ |
| 18-dic-24 |
22,050$ |
-7,82% |
23,910$ |
21,910$ |
23,910$ |
| 19-dic-24 |
22,330$ |
1,27% |
23,370$ |
22,195$ |
23,250$ |
| 20-dic-24 |
22,430$ |
0,45% |
22,480$ |
21,550$ |
21,710$ |
| 23-dic-24 |
22,430$ |
0,00% |
22,580$ |
22,161$ |
22,520$ |
| 24-dic-24 |
22,690$ |
1,16% |
22,720$ |
22,270$ |
22,410$ |
| 26-dic-24 |
22,840$ |
0,66% |
22,990$ |
22,340$ |
22,550$ |
| 27-dic-24 |
22,450$ |
-1,71% |
22,710$ |
22,050$ |
22,650$ |
| 30-dic-24 |
22,460$ |
0,04% |
22,610$ |
21,750$ |
22,110$ |
| 31-dic-24 |
22,200$ |
-1,16% |
22,690$ |
22,040$ |
22,530$ |