Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 23-oct-24 |
35,140€ |
-1,40% |
35,580€ |
35,100€ |
35,460€ |
| 24-oct-24 |
35,080€ |
-0,17% |
35,460€ |
35,060€ |
35,300€ |
| 25-oct-24 |
34,340€ |
-2,11% |
35,000€ |
34,340€ |
34,760€ |
| 28-oct-24 |
35,140€ |
2,33% |
35,540€ |
34,400€ |
34,440€ |
| 29-oct-24 |
35,000€ |
-0,40% |
35,280€ |
34,780€ |
35,120€ |
| 30-oct-24 |
34,800€ |
-0,57% |
35,120€ |
34,540€ |
34,880€ |
| 31-oct-24 |
33,180€ |
-4,66% |
33,320€ |
32,040€ |
32,740€ |
| 01-nov-24 |
33,140€ |
-0,12% |
33,440€ |
33,060€ |
33,180€ |
| 04-nov-24 |
33,120€ |
-0,06% |
33,580€ |
33,060€ |
33,140€ |
| 05-nov-24 |
33,400€ |
0,85% |
33,580€ |
33,060€ |
33,120€ |
| 06-nov-24 |
33,060€ |
-1,02% |
34,320€ |
32,980€ |
33,840€ |
| 07-nov-24 |
33,500€ |
1,33% |
33,560€ |
32,980€ |
32,980€ |
| 08-nov-24 |
32,900€ |
-1,79% |
33,620€ |
32,900€ |
33,520€ |
| 11-nov-24 |
32,760€ |
-0,43% |
33,440€ |
32,760€ |
33,060€ |
| 12-nov-24 |
31,480€ |
-3,91% |
32,500€ |
31,060€ |
32,380€ |
| 13-nov-24 |
31,300€ |
-0,57% |
31,900€ |
31,080€ |
31,420€ |
| 14-nov-24 |
31,960€ |
2,11% |
31,960€ |
31,240€ |
31,500€ |
| 15-nov-24 |
31,500€ |
-1,44% |
31,880€ |
31,360€ |
31,480€ |
| 18-nov-24 |
31,420€ |
-0,25% |
31,700€ |
31,200€ |
31,500€ |
| 19-nov-24 |
29,980€ |
-4,58% |
30,880€ |
29,800€ |
30,500€ |
| 20-nov-24 |
30,460€ |
1,60% |
30,660€ |
29,820€ |
30,240€ |
| 21-nov-24 |
30,740€ |
0,92% |
30,740€ |
30,100€ |
30,460€ |