Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 28-ago-24 |
6,200$ |
-0,96% |
6,210$ |
6,080$ |
6,190$ |
| 29-ago-24 |
6,360$ |
2,58% |
6,360$ |
6,180$ |
6,210$ |
| 30-ago-24 |
6,380$ |
0,31% |
6,410$ |
6,285$ |
6,310$ |
| 31-ago-24 |
6,380$ |
0,31% |
6,410$ |
6,285$ |
6,310$ |
| 03-sep-24 |
6,170$ |
-3,29% |
6,290$ |
6,065$ |
6,260$ |
| 04-sep-24 |
6,030$ |
-2,27% |
6,240$ |
6,020$ |
6,190$ |
| 05-sep-24 |
6,130$ |
1,66% |
6,150$ |
5,980$ |
6,080$ |
| 06-sep-24 |
6,040$ |
-1,47% |
6,240$ |
6,020$ |
6,130$ |
| 09-sep-24 |
6,010$ |
-0,50% |
6,040$ |
5,950$ |
5,970$ |
| 10-sep-24 |
6,030$ |
0,33% |
6,040$ |
5,890$ |
6,040$ |
| 11-sep-24 |
6,200$ |
2,82% |
6,200$ |
5,960$ |
6,035$ |
| 12-sep-24 |
6,180$ |
-0,32% |
6,240$ |
6,084$ |
6,230$ |
| 13-sep-24 |
6,260$ |
1,29% |
6,280$ |
6,200$ |
6,240$ |
| 16-sep-24 |
6,260$ |
0,00% |
6,345$ |
6,235$ |
6,270$ |
| 17-sep-24 |
6,290$ |
0,48% |
6,300$ |
6,224$ |
6,260$ |
| 18-sep-24 |
6,350$ |
0,95% |
6,480$ |
6,270$ |
6,300$ |
| 19-sep-24 |
6,560$ |
3,31% |
6,630$ |
6,420$ |
6,500$ |
| 20-sep-24 |
6,720$ |
2,44% |
6,765$ |
6,530$ |
6,590$ |
| 23-sep-24 |
6,880$ |
2,38% |
6,928$ |
6,710$ |
6,730$ |
| 24-sep-24 |
6,860$ |
-0,29% |
6,955$ |
6,850$ |
6,950$ |
| 25-sep-24 |
6,730$ |
-1,90% |
6,900$ |
6,720$ |
6,870$ |
| 26-sep-24 |
6,980$ |
3,71% |
7,010$ |
6,710$ |
6,750$ |