Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 24-mar-25 |
40.065,000$ |
-0,46% |
40.900,000$ |
40.065,000$ |
40.502,000$ |
| 25-mar-25 |
38.847,000$ |
-3,04% |
40.488,000$ |
38.750,000$ |
40.000,000$ |
| 26-mar-25 |
38.301,000$ |
-1,41% |
39.299,000$ |
38.025,000$ |
38.851,000$ |
| 27-mar-25 |
37.988,000$ |
-0,82% |
38.301,000$ |
37.599,000$ |
38.301,000$ |
| 28-mar-25 |
38.199,000$ |
0,56% |
38.549,000$ |
37.800,000$ |
38.499,000$ |
| 31-mar-25 |
37.800,000$ |
-1,04% |
38.000,000$ |
37.399,000$ |
37.890,000$ |
| 01-abr-25 |
37.750,000$ |
-0,13% |
38.200,000$ |
37.400,000$ |
38.000,000$ |
| 02-abr-25 |
37.898,000$ |
0,39% |
38.180,000$ |
37.410,000$ |
37.600,000$ |
| 03-abr-25 |
37.388,000$ |
-1,35% |
37.599,000$ |
36.550,000$ |
37.200,000$ |
| 04-abr-25 |
35.900,000$ |
-3,98% |
37.252,000$ |
35.801,000$ |
36.750,000$ |
| 07-abr-25 |
34.100,000$ |
-5,01% |
36.898,000$ |
34.100,000$ |
35.390,000$ |
| 08-abr-25 |
31.600,000$ |
-8,14% |
35.402,000$ |
31.600,000$ |
35.402,000$ |
| 09-abr-25 |
35.000,000$ |
10,76% |
35.400,000$ |
31.401,000$ |
31.600,000$ |
| 10-abr-25 |
32.551,000$ |
-6,52% |
34.990,000$ |
32.499,000$ |
34.900,000$ |
| 11-abr-25 |
33.850,000$ |
2,89% |
34.150,000$ |
32.629,000$ |
33.001,000$ |
| 14-abr-25 |
34.630,000$ |
2,36% |
35.011,000$ |
34.103,000$ |
34.700,000$ |
| 15-abr-25 |
34.000,000$ |
-1,72% |
34.600,000$ |
33.500,000$ |
34.600,000$ |
| 16-abr-25 |
33.475,000$ |
-1,52% |
34.585,000$ |
33.025,000$ |
33.988,000$ |
| 17-abr-25 |
34.000,000$ |
1,39% |
34.100,000$ |
33.585,000$ |
33.600,000$ |