Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 23-oct-24 |
181,700€ |
-1,09% |
184,900€ |
181,000€ |
183,400€ |
| 24-oct-24 |
181,500€ |
-0,11% |
184,400€ |
180,700€ |
181,600€ |
| 25-oct-24 |
171,500€ |
-5,51% |
179,100€ |
171,500€ |
177,600€ |
| 28-oct-24 |
173,400€ |
1,11% |
173,900€ |
171,600€ |
173,900€ |
| 29-oct-24 |
173,100€ |
-0,17% |
175,100€ |
172,000€ |
174,000€ |
| 30-oct-24 |
168,900€ |
-2,43% |
170,300€ |
166,300€ |
168,900€ |
| 31-oct-24 |
175,800€ |
4,09% |
180,300€ |
172,300€ |
172,300€ |
| 01-nov-24 |
178,600€ |
1,59% |
180,100€ |
175,500€ |
175,600€ |
| 04-nov-24 |
177,100€ |
-0,84% |
179,800€ |
176,700€ |
176,800€ |
| 05-nov-24 |
178,500€ |
0,79% |
179,600€ |
177,100€ |
177,200€ |
| 06-nov-24 |
178,100€ |
-0,22% |
181,900€ |
175,900€ |
179,300€ |
| 07-nov-24 |
183,200€ |
2,86% |
183,200€ |
179,100€ |
179,100€ |
| 08-nov-24 |
183,900€ |
0,38% |
184,700€ |
182,200€ |
184,600€ |
| 11-nov-24 |
181,900€ |
-1,09% |
185,600€ |
181,900€ |
185,100€ |
| 12-nov-24 |
182,000€ |
0,05% |
184,700€ |
181,000€ |
181,900€ |
| 13-nov-24 |
180,400€ |
-0,88% |
183,500€ |
179,600€ |
181,600€ |
| 14-nov-24 |
181,400€ |
0,55% |
183,600€ |
180,500€ |
181,100€ |
| 15-nov-24 |
181,200€ |
-0,11% |
184,100€ |
179,500€ |
180,100€ |
| 18-nov-24 |
182,100€ |
0,50% |
185,400€ |
179,700€ |
181,200€ |
| 19-nov-24 |
180,200€ |
-1,04% |
183,900€ |
177,200€ |
181,800€ |
| 20-nov-24 |
180,000€ |
-0,11% |
182,700€ |
179,200€ |
181,100€ |
| 21-nov-24 |
178,300€ |
-0,94% |
181,000€ |
177,400€ |
180,000€ |