Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 09-dic-24 |
332,000$ |
0,30% |
332,000$ |
330,000$ |
332,000$ |
| 10-dic-24 |
331,000$ |
-0,30% |
334,730$ |
331,000$ |
331,990$ |
| 11-dic-24 |
338,000$ |
2,11% |
338,000$ |
330,100$ |
330,100$ |
| 12-dic-24 |
342,000$ |
1,18% |
343,990$ |
337,000$ |
339,500$ |
| 13-dic-24 |
348,000$ |
1,75% |
348,000$ |
343,000$ |
343,000$ |
| 16-dic-24 |
348,000$ |
0,00% |
348,000$ |
347,330$ |
348,000$ |
| 17-dic-24 |
347,500$ |
-0,14% |
349,990$ |
347,500$ |
347,500$ |
| 18-dic-24 |
355,510$ |
2,31% |
357,000$ |
355,500$ |
355,500$ |
| 19-dic-24 |
355,510$ |
0,00% |
355,510$ |
355,510$ |
355,510$ |
| 20-dic-24 |
360,000$ |
1,26% |
360,000$ |
350,000$ |
350,000$ |
| 23-dic-24 |
360,000$ |
0,00% |
361,200$ |
356,000$ |
356,000$ |
| 24-dic-24 |
365,000$ |
1,39% |
365,000$ |
360,000$ |
365,000$ |
| 26-dic-24 |
368,000$ |
0,82% |
369,900$ |
362,710$ |
362,710$ |
| 27-dic-24 |
367,000$ |
-0,27% |
367,000$ |
364,700$ |
364,830$ |
| 30-dic-24 |
358,190$ |
-2,40% |
369,000$ |
358,190$ |
365,000$ |
| 02-ene-25 |
363,000$ |
1,34% |
366,750$ |
356,500$ |
366,750$ |
| 03-ene-25 |
356,040$ |
-1,92% |
365,000$ |
356,000$ |
365,000$ |
| 06-ene-25 |
365,000$ |
2,52% |
365,000$ |
365,000$ |
365,000$ |
| 07-ene-25 |
352,340$ |
-3,47% |
353,000$ |
352,340$ |
353,000$ |