Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 24-oct-24 |
355,000$ |
1,72% |
355,000$ |
353,990$ |
353,990$ |
| 25-oct-24 |
354,000$ |
-0,28% |
359,000$ |
349,200$ |
358,990$ |
| 28-oct-24 |
350,200$ |
-1,07% |
354,000$ |
350,200$ |
352,000$ |
| 29-oct-24 |
358,590$ |
2,40% |
360,000$ |
352,140$ |
354,990$ |
| 30-oct-24 |
354,200$ |
-1,22% |
361,000$ |
354,000$ |
360,000$ |
| 04-nov-24 |
351,200$ |
-0,85% |
360,000$ |
349,530$ |
359,990$ |
| 05-nov-24 |
345,100$ |
-1,74% |
350,480$ |
344,030$ |
349,530$ |
| 06-nov-24 |
345,000$ |
-0,03% |
345,000$ |
342,000$ |
342,000$ |
| 07-nov-24 |
341,600$ |
-0,99% |
347,000$ |
341,600$ |
347,000$ |
| 08-nov-24 |
342,010$ |
0,12% |
343,000$ |
342,010$ |
342,210$ |
| 11-nov-24 |
341,000$ |
-0,30% |
342,000$ |
341,000$ |
341,690$ |
| 12-nov-24 |
342,000$ |
0,29% |
342,000$ |
337,000$ |
337,000$ |
| 13-nov-24 |
338,000$ |
-1,17% |
339,510$ |
337,000$ |
337,000$ |
| 14-nov-24 |
330,140$ |
-2,33% |
336,000$ |
330,140$ |
336,000$ |
| 15-nov-24 |
330,000$ |
-0,04% |
330,460$ |
327,000$ |
330,460$ |
| 18-nov-24 |
327,010$ |
-0,91% |
337,980$ |
327,010$ |
337,980$ |
| 19-nov-24 |
327,500$ |
0,15% |
328,030$ |
327,500$ |
328,000$ |
| 20-nov-24 |
311,710$ |
-4,82% |
323,010$ |
311,710$ |
323,000$ |
| 21-nov-24 |
326,000$ |
4,58% |
326,000$ |
324,000$ |
324,000$ |