Gráficos

Descarga de precios

Hasta
Periodo 25 nov - 25 dic
Máximo 89,1500€  (16-dic-24)
Mínimo 72,9000€  (03-dic-24)
Diferencia 16,2500€
Promedio 82,6841€
Variación % 18,14%
Fecha Precio Variación % Máximo Mínimo Apertura
25-nov-24 84,750€ 15,78% 84,750€ 74,400€ 74,400€
26-nov-24 83,350€ -1,65% 85,750€ 81,800€ 83,900€
27-nov-24 78,300€ -6,06% 83,300€ 77,700€ 82,150€
28-nov-24 78,950€ 0,83% 81,100€ 78,550€ 79,550€
29-nov-24 78,150€ -1,01% 79,900€ 77,450€ 78,900€
02-dic-24 75,700€ -3,13% 77,200€ 74,600€ 76,400€
03-dic-24 74,700€ -1,32% 76,600€ 72,900€ 76,450€
04-dic-24 75,550€ 1,14% 76,700€ 75,050€ 75,050€
05-dic-24 85,000€ 12,51% 85,000€ 75,750€ 76,300€
06-dic-24 86,500€ 1,76% 88,800€ 84,250€ 85,450€
09-dic-24 84,700€ -2,08% 87,700€ 84,700€ 87,000€
10-dic-24 85,750€ 1,24% 87,350€ 83,150€ 84,000€
11-dic-24 83,700€ -2,39% 85,800€ 82,000€ 85,700€
12-dic-24 81,200€ -2,99% 83,800€ 78,900€ 83,800€
13-dic-24 86,450€ 6,47% 88,350€ 82,600€ 82,600€
16-dic-24 86,650€ 0,23% 89,150€ 83,400€ 85,850€
17-dic-24 85,700€ -1,10% 88,200€ 84,350€ 85,200€
18-dic-24 88,200€ 2,92% 88,300€ 83,700€ 85,500€
19-dic-24 82,250€ -6,75% 85,250€ 81,100€ 84,650€
20-dic-24 84,000€ 2,13% 84,000€ 80,050€ 81,400€
23-dic-24 84,150€ 0,18% 84,150€ 82,350€ 83,150€
24-dic-24 85,350€ 1,43% 85,800€ 84,150€ 84,150€