Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 14-oct-24 |
75,650€ |
0,20% |
75,650€ |
75,000€ |
75,350€ |
| 15-oct-24 |
75,550€ |
-0,13% |
76,450€ |
75,300€ |
75,850€ |
| 16-oct-24 |
76,450€ |
1,19% |
76,500€ |
75,250€ |
75,300€ |
| 17-oct-24 |
76,250€ |
-0,26% |
76,900€ |
76,100€ |
76,650€ |
| 18-oct-24 |
76,200€ |
-0,07% |
76,700€ |
75,800€ |
76,050€ |
| 21-oct-24 |
75,100€ |
-1,44% |
76,300€ |
74,850€ |
76,200€ |
| 22-oct-24 |
74,850€ |
-0,33% |
75,100€ |
73,700€ |
75,000€ |
| 23-oct-24 |
76,200€ |
1,80% |
76,550€ |
74,850€ |
74,900€ |
| 24-oct-24 |
81,150€ |
6,50% |
82,000€ |
77,750€ |
81,000€ |
| 25-oct-24 |
80,100€ |
-1,29% |
81,800€ |
80,100€ |
80,650€ |
| 28-oct-24 |
81,450€ |
1,69% |
81,700€ |
79,900€ |
80,150€ |
| 29-oct-24 |
79,750€ |
-2,09% |
81,800€ |
79,750€ |
81,450€ |
| 30-oct-24 |
80,000€ |
0,31% |
80,350€ |
79,500€ |
79,700€ |
| 31-oct-24 |
79,800€ |
-0,25% |
80,450€ |
79,750€ |
80,050€ |
| 01-nov-24 |
80,600€ |
1,00% |
80,900€ |
79,750€ |
79,750€ |
| 04-nov-24 |
80,550€ |
-0,06% |
81,150€ |
79,950€ |
80,400€ |
| 05-nov-24 |
81,450€ |
1,12% |
81,700€ |
80,550€ |
80,550€ |
| 06-nov-24 |
83,000€ |
1,90% |
84,100€ |
81,900€ |
81,900€ |
| 07-nov-24 |
82,550€ |
-0,54% |
83,100€ |
82,100€ |
82,250€ |
| 08-nov-24 |
83,200€ |
0,79% |
83,400€ |
82,600€ |
82,600€ |
| 11-nov-24 |
83,150€ |
-0,06% |
83,700€ |
82,550€ |
83,400€ |
| 12-nov-24 |
81,400€ |
-2,10% |
83,050€ |
81,400€ |
82,900€ |
| 13-nov-24 |
81,650€ |
0,31% |
82,350€ |
81,200€ |
81,350€ |