Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-nov-24 |
5,430$ |
69,69% |
5,720$ |
3,600$ |
3,910$ |
| 26-nov-24 |
7,300$ |
34,44% |
7,800$ |
5,660$ |
7,660$ |
| 27-nov-24 |
6,960$ |
-4,66% |
7,490$ |
5,650$ |
6,800$ |
| 28-nov-24 |
6,960$ |
-4,66% |
7,490$ |
5,650$ |
6,800$ |
| 29-nov-24 |
6,270$ |
-9,91% |
7,100$ |
6,050$ |
6,600$ |
| 02-dic-24 |
4,920$ |
-21,53% |
6,150$ |
4,600$ |
5,990$ |
| 03-dic-24 |
4,100$ |
-16,67% |
5,270$ |
3,850$ |
4,620$ |
| 04-dic-24 |
4,010$ |
-2,20% |
4,438$ |
3,700$ |
3,750$ |
| 05-dic-24 |
4,350$ |
8,48% |
4,500$ |
3,960$ |
4,000$ |
| 06-dic-24 |
4,255$ |
-2,18% |
4,360$ |
3,600$ |
4,300$ |
| 09-dic-24 |
4,100$ |
-3,64% |
4,320$ |
3,920$ |
4,130$ |
| 10-dic-24 |
3,975$ |
-3,05% |
4,100$ |
3,600$ |
3,980$ |
| 11-dic-24 |
4,020$ |
1,13% |
4,100$ |
3,820$ |
3,990$ |
| 12-dic-24 |
3,620$ |
-9,95% |
4,010$ |
3,460$ |
3,856$ |
| 13-dic-24 |
3,220$ |
-11,05% |
3,620$ |
3,100$ |
3,620$ |
| 16-dic-24 |
3,100$ |
-3,73% |
3,420$ |
2,780$ |
3,150$ |
| 17-dic-24 |
2,490$ |
-19,68% |
2,970$ |
2,330$ |
2,770$ |
| 18-dic-24 |
3,150$ |
26,51% |
3,240$ |
2,550$ |
2,710$ |
| 19-dic-24 |
3,010$ |
-4,44% |
3,190$ |
2,820$ |
3,170$ |
| 20-dic-24 |
2,960$ |
-1,66% |
3,190$ |
2,860$ |
3,080$ |
| 23-dic-24 |
2,970$ |
0,34% |
3,150$ |
2,640$ |
3,150$ |