Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-nov-24 |
27,880$ |
2,76% |
28,220$ |
27,460$ |
27,460$ |
| 26-nov-24 |
27,420$ |
-1,65% |
28,080$ |
27,380$ |
28,000$ |
| 27-nov-24 |
27,200$ |
-0,80% |
27,500$ |
26,820$ |
27,420$ |
| 28-nov-24 |
27,200$ |
-0,80% |
27,500$ |
26,820$ |
27,420$ |
| 29-nov-24 |
27,380$ |
0,66% |
27,575$ |
27,100$ |
27,330$ |
| 02-dic-24 |
26,560$ |
-2,99% |
27,315$ |
26,510$ |
27,250$ |
| 03-dic-24 |
26,500$ |
-0,23% |
26,880$ |
26,460$ |
26,660$ |
| 04-dic-24 |
26,840$ |
1,28% |
26,880$ |
26,220$ |
26,470$ |
| 05-dic-24 |
26,270$ |
-2,12% |
26,960$ |
26,240$ |
26,810$ |
| 06-dic-24 |
26,570$ |
1,14% |
26,650$ |
25,930$ |
25,930$ |
| 09-dic-24 |
26,090$ |
-1,81% |
26,440$ |
26,020$ |
26,380$ |
| 10-dic-24 |
26,230$ |
0,54% |
26,340$ |
25,840$ |
26,270$ |
| 11-dic-24 |
26,480$ |
0,95% |
26,630$ |
26,075$ |
26,540$ |
| 12-dic-24 |
27,230$ |
2,83% |
27,400$ |
26,025$ |
26,600$ |
| 13-dic-24 |
27,180$ |
-0,18% |
27,350$ |
26,960$ |
27,220$ |
| 16-dic-24 |
27,750$ |
2,10% |
27,800$ |
26,910$ |
27,320$ |
| 17-dic-24 |
27,680$ |
-0,25% |
28,010$ |
27,300$ |
27,640$ |
| 18-dic-24 |
26,870$ |
-2,93% |
28,010$ |
26,640$ |
27,810$ |
| 19-dic-24 |
27,470$ |
2,23% |
27,950$ |
27,110$ |
27,310$ |
| 20-dic-24 |
27,790$ |
1,16% |
28,235$ |
27,270$ |
27,480$ |
| 23-dic-24 |
27,470$ |
-1,15% |
27,662$ |
26,970$ |
27,480$ |