Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 24-oct-24 |
22,210$ |
-2,59% |
22,570$ |
21,540$ |
21,830$ |
| 25-oct-24 |
21,900$ |
-1,40% |
22,690$ |
21,870$ |
22,430$ |
| 28-oct-24 |
22,350$ |
2,05% |
22,505$ |
21,920$ |
22,140$ |
| 29-oct-24 |
22,160$ |
-0,85% |
22,380$ |
21,980$ |
22,170$ |
| 30-oct-24 |
22,560$ |
1,81% |
22,750$ |
22,035$ |
22,140$ |
| 31-oct-24 |
22,030$ |
-2,35% |
22,700$ |
22,010$ |
22,550$ |
| 01-nov-24 |
21,700$ |
-1,50% |
22,210$ |
21,655$ |
22,140$ |
| 04-nov-24 |
21,370$ |
-1,52% |
21,790$ |
21,100$ |
21,610$ |
| 05-nov-24 |
21,880$ |
2,39% |
21,920$ |
21,400$ |
21,400$ |
| 06-nov-24 |
24,480$ |
11,88% |
24,530$ |
22,975$ |
23,420$ |
| 07-nov-24 |
23,710$ |
-3,15% |
24,590$ |
23,640$ |
24,460$ |
| 08-nov-24 |
23,210$ |
-2,11% |
23,750$ |
23,180$ |
23,710$ |
| 11-nov-24 |
23,900$ |
2,97% |
24,175$ |
23,390$ |
23,390$ |
| 12-nov-24 |
24,080$ |
0,75% |
24,210$ |
23,570$ |
23,680$ |
| 13-nov-24 |
24,050$ |
-0,12% |
24,430$ |
23,975$ |
24,250$ |
| 14-nov-24 |
24,020$ |
-0,12% |
24,320$ |
23,875$ |
24,010$ |
| 15-nov-24 |
24,470$ |
1,87% |
24,540$ |
23,890$ |
24,050$ |
| 18-nov-24 |
24,200$ |
-1,10% |
24,480$ |
23,990$ |
24,480$ |
| 19-nov-24 |
23,870$ |
-1,36% |
24,210$ |
23,800$ |
23,920$ |
| 20-nov-24 |
23,970$ |
0,42% |
24,110$ |
23,780$ |
23,950$ |
| 21-nov-24 |
24,860$ |
3,71% |
25,095$ |
24,130$ |
24,130$ |