Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 18-nov-24 |
7,900$ |
-0,25% |
8,130$ |
7,840$ |
8,000$ |
| 19-nov-24 |
8,210$ |
3,92% |
8,235$ |
7,895$ |
7,900$ |
| 20-nov-24 |
8,370$ |
1,95% |
8,420$ |
8,100$ |
8,320$ |
| 21-nov-24 |
8,670$ |
3,58% |
8,710$ |
8,348$ |
8,480$ |
| 22-nov-24 |
8,430$ |
-2,77% |
8,770$ |
8,370$ |
8,670$ |
| 25-nov-24 |
8,600$ |
2,02% |
8,965$ |
8,580$ |
8,670$ |
| 26-nov-24 |
8,190$ |
-4,77% |
8,780$ |
8,140$ |
8,660$ |
| 27-nov-24 |
7,910$ |
-3,42% |
8,280$ |
7,750$ |
8,190$ |
| 28-nov-24 |
7,910$ |
-3,42% |
8,280$ |
7,750$ |
8,190$ |
| 29-nov-24 |
7,940$ |
0,38% |
8,235$ |
7,880$ |
7,930$ |
| 02-dic-24 |
8,350$ |
5,16% |
8,410$ |
8,000$ |
8,000$ |
| 03-dic-24 |
8,240$ |
-1,32% |
8,336$ |
8,140$ |
8,280$ |
| 04-dic-24 |
8,250$ |
0,12% |
8,580$ |
8,210$ |
8,420$ |
| 05-dic-24 |
8,250$ |
0,00% |
8,450$ |
8,070$ |
8,320$ |
| 06-dic-24 |
9,320$ |
12,97% |
10,135$ |
8,370$ |
8,430$ |
| 09-dic-24 |
9,230$ |
-0,97% |
10,000$ |
9,110$ |
9,400$ |
| 10-dic-24 |
9,110$ |
-1,30% |
9,345$ |
9,060$ |
9,220$ |
| 11-dic-24 |
9,200$ |
0,99% |
9,610$ |
8,880$ |
9,300$ |
| 12-dic-24 |
9,280$ |
0,87% |
9,580$ |
9,020$ |
9,110$ |
| 13-dic-24 |
9,160$ |
-1,29% |
9,510$ |
8,900$ |
9,510$ |
| 16-dic-24 |
10,160$ |
10,92% |
10,240$ |
9,110$ |
9,150$ |