Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 21-oct-24 |
22,250 HKD |
-0,67% |
22,850 HKD |
22,050 HKD |
22,500 HKD |
| 22-oct-24 |
21,800 HKD |
-1,36% |
22,250 HKD |
21,600 HKD |
22,000 HKD |
| 23-oct-24 |
21,750 HKD |
-0,46% |
22,250 HKD |
21,550 HKD |
21,850 HKD |
| 24-oct-24 |
21,600 HKD |
-0,69% |
21,700 HKD |
21,200 HKD |
21,500 HKD |
| 25-oct-24 |
21,400 HKD |
-0,93% |
21,900 HKD |
21,300 HKD |
21,400 HKD |
| 28-oct-24 |
21,450 HKD |
-0,23% |
21,700 HKD |
21,300 HKD |
21,350 HKD |
| 29-oct-24 |
21,400 HKD |
-0,23% |
21,750 HKD |
21,100 HKD |
21,450 HKD |
| 30-oct-24 |
20,950 HKD |
-2,10% |
21,400 HKD |
20,650 HKD |
21,400 HKD |
| 31-oct-24 |
21,000 HKD |
0,24% |
21,400 HKD |
20,750 HKD |
21,300 HKD |
| 01-nov-24 |
20,850 HKD |
-0,71% |
21,300 HKD |
20,700 HKD |
21,300 HKD |
| 04-nov-24 |
20,350 HKD |
-2,40% |
20,850 HKD |
20,000 HKD |
20,600 HKD |
| 05-nov-24 |
21,500 HKD |
5,65% |
21,500 HKD |
20,100 HKD |
20,450 HKD |
| 06-nov-24 |
20,850 HKD |
-3,02% |
21,700 HKD |
20,600 HKD |
21,700 HKD |
| 07-nov-24 |
21,250 HKD |
1,92% |
21,550 HKD |
20,650 HKD |
20,850 HKD |
| 08-nov-24 |
21,600 HKD |
1,65% |
22,150 HKD |
21,500 HKD |
21,550 HKD |
| 11-nov-24 |
21,100 HKD |
-2,31% |
21,600 HKD |
20,800 HKD |
21,600 HKD |
| 12-nov-24 |
20,750 HKD |
-1,66% |
22,050 HKD |
20,550 HKD |
21,750 HKD |
| 13-nov-24 |
20,450 HKD |
-1,45% |
20,750 HKD |
20,250 HKD |
20,750 HKD |
| 14-nov-24 |
19,940 HKD |
-2,49% |
20,550 HKD |
19,900 HKD |
20,550 HKD |
| 15-nov-24 |
20,500 HKD |
2,81% |
20,700 HKD |
20,050 HKD |
20,100 HKD |
| 18-nov-24 |
20,850 HKD |
1,71% |
21,050 HKD |
20,400 HKD |
20,500 HKD |