Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 16-sep-24 |
19,640 HKD |
0,41% |
19,760 HKD |
19,100 HKD |
19,100 HKD |
| 17-sep-24 |
19,360 HKD |
-1,43% |
19,780 HKD |
19,200 HKD |
19,620 HKD |
| 19-sep-24 |
20,150 HKD |
4,08% |
20,400 HKD |
19,160 HKD |
19,160 HKD |
| 20-sep-24 |
20,850 HKD |
2,96% |
21,200 HKD |
20,150 HKD |
20,150 HKD |
| 23-sep-24 |
21,200 HKD |
1,44% |
21,450 HKD |
20,800 HKD |
20,950 HKD |
| 24-sep-24 |
21,400 HKD |
0,47% |
21,500 HKD |
20,850 HKD |
20,900 HKD |
| 25-sep-24 |
21,700 HKD |
1,40% |
22,750 HKD |
21,450 HKD |
21,600 HKD |
| 26-sep-24 |
22,050 HKD |
1,38% |
22,300 HKD |
21,450 HKD |
22,050 HKD |
| 27-sep-24 |
22,700 HKD |
2,71% |
23,100 HKD |
22,100 HKD |
22,100 HKD |
| 30-sep-24 |
23,350 HKD |
2,19% |
24,200 HKD |
22,850 HKD |
22,850 HKD |
| 02-oct-24 |
23,800 HKD |
1,93% |
24,050 HKD |
22,450 HKD |
23,350 HKD |
| 03-oct-24 |
24,050 HKD |
1,48% |
24,300 HKD |
23,150 HKD |
24,000 HKD |
| 04-oct-24 |
24,050 HKD |
0,84% |
24,200 HKD |
23,100 HKD |
23,150 HKD |
| 07-oct-24 |
24,550 HKD |
1,87% |
24,800 HKD |
23,800 HKD |
24,250 HKD |
| 08-oct-24 |
23,850 HKD |
-3,25% |
25,600 HKD |
23,200 HKD |
24,700 HKD |
| 09-oct-24 |
22,800 HKD |
-3,59% |
24,000 HKD |
21,450 HKD |
23,500 HKD |
| 10-oct-24 |
23,150 HKD |
1,09% |
23,950 HKD |
22,300 HKD |
23,200 HKD |
| 14-oct-24 |
23,250 HKD |
0,43% |
23,750 HKD |
22,000 HKD |
23,100 HKD |