Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 28-oct-24 |
13,150$ |
1,70% |
13,180$ |
12,720$ |
12,770$ |
| 29-oct-24 |
13,308$ |
1,20% |
13,500$ |
12,921$ |
12,955$ |
| 30-oct-24 |
13,500$ |
1,44% |
13,810$ |
13,400$ |
13,400$ |
| 31-oct-24 |
13,250$ |
-1,85% |
13,800$ |
13,030$ |
13,790$ |
| 01-nov-24 |
13,650$ |
3,02% |
13,680$ |
13,248$ |
13,248$ |
| 04-nov-24 |
13,460$ |
-1,39% |
13,910$ |
13,460$ |
13,640$ |
| 05-nov-24 |
14,626$ |
8,66% |
14,900$ |
13,710$ |
13,710$ |
| 06-nov-24 |
14,252$ |
-2,56% |
14,700$ |
14,250$ |
14,480$ |
| 07-nov-24 |
14,320$ |
0,48% |
14,650$ |
14,160$ |
14,160$ |
| 08-nov-24 |
14,350$ |
0,21% |
14,506$ |
14,140$ |
14,330$ |
| 11-nov-24 |
14,420$ |
0,49% |
14,510$ |
14,190$ |
14,200$ |
| 12-nov-24 |
14,100$ |
-2,22% |
14,370$ |
14,000$ |
14,370$ |
| 13-nov-24 |
14,380$ |
1,99% |
14,480$ |
14,000$ |
14,000$ |
| 14-nov-24 |
14,000$ |
-2,64% |
14,550$ |
13,750$ |
14,550$ |
| 15-nov-24 |
14,390$ |
2,79% |
14,390$ |
13,990$ |
14,000$ |
| 18-nov-24 |
13,900$ |
-3,41% |
14,400$ |
13,630$ |
14,400$ |
| 19-nov-24 |
14,000$ |
0,72% |
14,040$ |
13,610$ |
13,880$ |
| 20-nov-24 |
14,480$ |
3,43% |
14,480$ |
13,880$ |
13,900$ |
| 21-nov-24 |
14,530$ |
0,35% |
14,870$ |
14,490$ |
14,540$ |
| 22-nov-24 |
14,220$ |
-2,13% |
14,686$ |
14,220$ |
14,520$ |
| 25-nov-24 |
14,955$ |
5,17% |
15,140$ |
13,615$ |
13,980$ |