Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 12-dic-24 |
15,000$ |
5,86% |
15,150$ |
14,130$ |
14,250$ |
| 13-dic-24 |
15,090$ |
0,60% |
15,090$ |
14,210$ |
14,716$ |
| 16-dic-24 |
15,230$ |
0,93% |
15,230$ |
14,550$ |
14,900$ |
| 17-dic-24 |
15,120$ |
-0,72% |
15,400$ |
14,820$ |
15,150$ |
| 18-dic-24 |
14,920$ |
-1,32% |
15,400$ |
14,720$ |
15,050$ |
| 19-dic-24 |
14,950$ |
0,20% |
15,200$ |
14,510$ |
14,810$ |
| 20-dic-24 |
15,130$ |
1,20% |
15,280$ |
14,780$ |
14,880$ |
| 23-dic-24 |
15,130$ |
0,00% |
15,386$ |
14,980$ |
15,290$ |
| 24-dic-24 |
16,520$ |
9,19% |
16,680$ |
14,500$ |
14,940$ |
| 26-dic-24 |
16,300$ |
-1,33% |
16,430$ |
16,050$ |
16,330$ |
| 27-dic-24 |
16,520$ |
1,35% |
17,300$ |
16,140$ |
16,390$ |
| 30-dic-24 |
15,430$ |
-6,60% |
16,700$ |
15,030$ |
16,430$ |
| 31-dic-24 |
16,310$ |
5,70% |
16,340$ |
15,340$ |
15,340$ |
| 01-ene-25 |
16,310$ |
5,70% |
16,340$ |
15,340$ |
15,340$ |
| 02-ene-25 |
15,370$ |
-5,76% |
16,450$ |
15,360$ |
16,450$ |
| 03-ene-25 |
16,220$ |
5,53% |
16,540$ |
15,510$ |
15,600$ |
| 06-ene-25 |
18,000$ |
10,97% |
18,090$ |
16,020$ |
16,370$ |
| 07-ene-25 |
17,620$ |
-2,11% |
18,240$ |
17,300$ |
17,990$ |
| 08-ene-25 |
17,260$ |
-2,04% |
17,610$ |
15,700$ |
17,610$ |
| 09-ene-25 |
17,260$ |
-2,04% |
17,610$ |
15,700$ |
17,610$ |