Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 24-oct-24 |
92,840$ |
-0,83% |
94,605$ |
91,894$ |
93,970$ |
| 25-oct-24 |
91,860$ |
-1,06% |
93,425$ |
91,670$ |
93,280$ |
| 28-oct-24 |
92,470$ |
0,66% |
93,690$ |
91,960$ |
92,780$ |
| 29-oct-24 |
93,390$ |
0,99% |
93,790$ |
91,090$ |
91,390$ |
| 30-oct-24 |
92,540$ |
-0,91% |
93,980$ |
92,110$ |
92,890$ |
| 31-oct-24 |
91,680$ |
-0,93% |
93,025$ |
90,980$ |
91,800$ |
| 01-nov-24 |
92,050$ |
0,40% |
93,760$ |
91,730$ |
92,290$ |
| 04-nov-24 |
91,170$ |
-0,96% |
91,950$ |
90,260$ |
91,450$ |
| 05-nov-24 |
91,680$ |
0,56% |
91,710$ |
89,780$ |
89,980$ |
| 06-nov-24 |
97,300$ |
6,13% |
98,555$ |
94,970$ |
96,200$ |
| 07-nov-24 |
98,010$ |
0,73% |
98,820$ |
96,450$ |
97,060$ |
| 08-nov-24 |
97,550$ |
-0,47% |
98,070$ |
96,585$ |
98,010$ |
| 11-nov-24 |
98,070$ |
0,53% |
99,850$ |
96,480$ |
98,810$ |
| 12-nov-24 |
98,590$ |
0,53% |
98,680$ |
96,635$ |
98,510$ |
| 13-nov-24 |
97,920$ |
-0,68% |
101,710$ |
97,270$ |
99,440$ |
| 14-nov-24 |
97,660$ |
-0,27% |
98,750$ |
97,000$ |
98,340$ |
| 15-nov-24 |
97,160$ |
-0,51% |
97,660$ |
95,750$ |
97,660$ |
| 18-nov-24 |
95,200$ |
-2,02% |
97,840$ |
95,075$ |
96,910$ |
| 19-nov-24 |
94,590$ |
-0,64% |
95,455$ |
92,240$ |
94,310$ |
| 20-nov-24 |
96,700$ |
2,23% |
96,820$ |
93,623$ |
94,000$ |
| 21-nov-24 |
100,170$ |
3,59% |
100,250$ |
96,560$ |
97,670$ |