Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-nov-24 |
104,130$ |
1,49% |
106,280$ |
101,890$ |
103,340$ |
| 26-nov-24 |
102,090$ |
-1,96% |
103,260$ |
100,920$ |
102,700$ |
| 27-nov-24 |
99,980$ |
-2,07% |
103,530$ |
99,650$ |
102,910$ |
| 28-nov-24 |
99,980$ |
-2,07% |
103,530$ |
99,650$ |
102,910$ |
| 29-nov-24 |
100,200$ |
0,22% |
101,270$ |
98,930$ |
100,750$ |
| 02-dic-24 |
99,450$ |
-0,75% |
100,840$ |
97,080$ |
100,840$ |
| 03-dic-24 |
98,310$ |
-1,15% |
100,410$ |
97,570$ |
100,410$ |
| 04-dic-24 |
98,730$ |
0,43% |
99,300$ |
95,880$ |
97,640$ |
| 05-dic-24 |
86,940$ |
-11,94% |
90,280$ |
84,500$ |
85,440$ |
| 06-dic-24 |
91,800$ |
5,59% |
92,805$ |
87,465$ |
87,500$ |
| 09-dic-24 |
86,470$ |
-5,81% |
90,480$ |
86,460$ |
89,760$ |
| 10-dic-24 |
84,800$ |
-1,93% |
86,730$ |
84,730$ |
86,250$ |
| 11-dic-24 |
85,010$ |
0,25% |
85,630$ |
83,820$ |
85,330$ |
| 12-dic-24 |
85,080$ |
0,08% |
87,038$ |
84,880$ |
86,000$ |
| 13-dic-24 |
84,070$ |
-1,19% |
85,120$ |
83,050$ |
84,970$ |
| 16-dic-24 |
84,610$ |
0,64% |
86,490$ |
83,280$ |
83,980$ |
| 17-dic-24 |
81,540$ |
-3,63% |
84,670$ |
81,530$ |
84,400$ |
| 18-dic-24 |
79,420$ |
-2,60% |
83,610$ |
78,440$ |
82,300$ |
| 19-dic-24 |
79,480$ |
0,08% |
80,700$ |
78,470$ |
79,890$ |
| 20-dic-24 |
81,140$ |
2,09% |
83,550$ |
78,170$ |
78,360$ |
| 23-dic-24 |
81,000$ |
-0,17% |
82,000$ |
80,090$ |
80,650$ |