Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-nov-24 |
1.040,000$ |
0,00% |
1.041,400$ |
1.039,800$ |
1.041,400$ |
| 27-nov-24 |
1.043,500$ |
- |
1.043,500$ |
1.043,500$ |
1.043,500$ |
| 28-nov-24 |
1.030,000$ |
-1,29% |
1.037,100$ |
1.030,000$ |
1.037,100$ |
| 29-nov-24 |
1.040,100$ |
0,98% |
1.048,000$ |
1.034,000$ |
1.034,500$ |
| 02-dic-24 |
1.040,800$ |
0,07% |
1.050,000$ |
1.040,000$ |
1.049,000$ |
| 03-dic-24 |
1.040,800$ |
0,00% |
1.041,400$ |
1.040,000$ |
1.041,400$ |
| 04-dic-24 |
1.030,000$ |
-1,04% |
1.042,200$ |
1.030,000$ |
1.042,200$ |
| 05-dic-24 |
1.036,800$ |
0,66% |
1.037,500$ |
1.036,800$ |
1.037,500$ |
| 06-dic-24 |
1.045,000$ |
0,79% |
1.045,800$ |
1.044,700$ |
1.044,700$ |
| 09-dic-24 |
1.048,600$ |
0,34% |
1.048,600$ |
1.048,600$ |
1.048,600$ |
| 10-dic-24 |
1.039,400$ |
-0,88% |
1.039,600$ |
1.039,400$ |
1.039,600$ |
| 11-dic-24 |
1.039,700$ |
0,03% |
1.045,100$ |
1.039,700$ |
1.045,100$ |
| 12-dic-24 |
1.039,700$ |
0,00% |
1.045,000$ |
1.039,700$ |
1.045,000$ |
| 13-dic-24 |
1.034,100$ |
-0,54% |
1.039,500$ |
1.034,100$ |
1.039,200$ |
| 16-dic-24 |
1.026,600$ |
-0,73% |
1.026,600$ |
1.026,600$ |
1.026,600$ |
| 19-dic-24 |
1.026,400$ |
- |
1.026,400$ |
1.024,500$ |
1.024,500$ |