Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 10-feb-25 |
211,150€ |
1,78% |
212,200€ |
206,550€ |
207,550€ |
| 11-feb-25 |
214,900€ |
1,78% |
214,900€ |
210,250€ |
210,750€ |
| 12-feb-25 |
212,050€ |
-1,33% |
214,500€ |
209,950€ |
213,450€ |
| 13-feb-25 |
227,450€ |
7,26% |
228,100€ |
220,950€ |
226,950€ |
| 14-feb-25 |
225,200€ |
-0,99% |
227,150€ |
222,500€ |
227,150€ |
| 17-feb-25 |
227,000€ |
0,80% |
227,000€ |
224,200€ |
224,200€ |
| 18-feb-25 |
226,200€ |
-0,35% |
227,900€ |
225,150€ |
227,000€ |
| 19-feb-25 |
220,350€ |
-2,59% |
228,300€ |
220,350€ |
225,850€ |
| 20-feb-25 |
221,250€ |
0,41% |
224,100€ |
220,700€ |
222,200€ |
| 21-feb-25 |
221,450€ |
0,09% |
223,450€ |
220,400€ |
222,150€ |
| 24-feb-25 |
218,100€ |
-1,51% |
225,500€ |
216,700€ |
225,500€ |
| 25-feb-25 |
216,600€ |
-0,69% |
218,500€ |
215,100€ |
215,500€ |
| 26-feb-25 |
223,450€ |
3,16% |
224,400€ |
220,250€ |
221,000€ |
| 27-feb-25 |
220,600€ |
-1,28% |
222,400€ |
218,050€ |
221,650€ |
| 28-feb-25 |
221,200€ |
0,27% |
221,250€ |
217,300€ |
217,650€ |
| 03-mar-25 |
225,950€ |
2,15% |
227,950€ |
219,400€ |
221,500€ |
| 04-mar-25 |
213,300€ |
-5,60% |
220,750€ |
213,150€ |
219,700€ |
| 05-mar-25 |
231,550€ |
8,56% |
232,700€ |
223,100€ |
230,000€ |
| 06-mar-25 |
243,000€ |
4,94% |
244,850€ |
232,500€ |
233,850€ |
| 07-mar-25 |
234,300€ |
-3,58% |
240,850€ |
232,550€ |
238,550€ |
| 10-mar-25 |
228,400€ |
-2,52% |
236,300€ |
222,550€ |
235,150€ |