Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 21-oct-24 |
29,500$ |
-2,77% |
30,670$ |
29,265$ |
30,330$ |
| 22-oct-24 |
29,790$ |
0,98% |
29,940$ |
29,210$ |
29,380$ |
| 23-oct-24 |
29,850$ |
0,20% |
30,150$ |
29,660$ |
29,700$ |
| 24-oct-24 |
29,260$ |
-1,98% |
30,000$ |
28,950$ |
29,880$ |
| 25-oct-24 |
29,280$ |
0,07% |
29,980$ |
29,225$ |
29,410$ |
| 28-oct-24 |
29,530$ |
0,85% |
30,060$ |
29,330$ |
29,700$ |
| 29-oct-24 |
32,870$ |
11,31% |
33,940$ |
31,075$ |
33,010$ |
| 30-oct-24 |
33,120$ |
0,76% |
33,350$ |
31,215$ |
32,300$ |
| 31-oct-24 |
32,090$ |
-3,11% |
33,210$ |
31,690$ |
32,990$ |
| 01-nov-24 |
32,130$ |
0,12% |
33,250$ |
32,100$ |
32,550$ |
| 04-nov-24 |
32,550$ |
1,31% |
32,710$ |
31,720$ |
32,070$ |
| 05-nov-24 |
32,760$ |
0,65% |
32,830$ |
32,260$ |
32,530$ |
| 06-nov-24 |
34,570$ |
5,53% |
35,020$ |
33,740$ |
34,410$ |
| 07-nov-24 |
34,210$ |
-1,04% |
35,155$ |
34,190$ |
34,570$ |
| 08-nov-24 |
33,030$ |
-3,45% |
34,140$ |
32,960$ |
34,100$ |
| 11-nov-24 |
33,220$ |
0,58% |
33,780$ |
32,910$ |
33,490$ |
| 12-nov-24 |
31,550$ |
-5,03% |
33,020$ |
31,400$ |
32,910$ |
| 13-nov-24 |
31,200$ |
-1,11% |
31,990$ |
31,110$ |
31,750$ |
| 14-nov-24 |
31,300$ |
0,32% |
31,450$ |
30,640$ |
31,220$ |
| 15-nov-24 |
30,550$ |
-2,40% |
31,460$ |
30,360$ |
31,460$ |