Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-nov-24 |
1,432£ |
-0,56% |
1,460£ |
1,432£ |
1,450£ |
| 26-nov-24 |
1,414£ |
-1,26% |
1,432£ |
1,408£ |
1,426£ |
| 27-nov-24 |
1,440£ |
1,84% |
1,448£ |
1,408£ |
1,418£ |
| 28-nov-24 |
1,448£ |
0,56% |
1,460£ |
1,428£ |
1,460£ |
| 29-nov-24 |
1,452£ |
0,28% |
1,454£ |
1,434£ |
1,450£ |
| 02-dic-24 |
1,460£ |
0,55% |
1,472£ |
1,454£ |
1,460£ |
| 03-dic-24 |
1,484£ |
1,64% |
1,484£ |
1,466£ |
1,472£ |
| 04-dic-24 |
1,534£ |
3,37% |
1,534£ |
1,484£ |
1,490£ |
| 05-dic-24 |
1,528£ |
-0,39% |
1,604£ |
1,510£ |
1,604£ |
| 06-dic-24 |
1,540£ |
0,79% |
1,546£ |
1,524£ |
1,524£ |
| 09-dic-24 |
1,534£ |
-0,39% |
1,548£ |
1,530£ |
1,546£ |
| 10-dic-24 |
1,544£ |
0,65% |
1,550£ |
1,520£ |
1,536£ |
| 11-dic-24 |
1,570£ |
1,68% |
1,590£ |
1,468£ |
1,468£ |
| 12-dic-24 |
1,540£ |
-1,91% |
1,572£ |
1,540£ |
1,560£ |
| 13-dic-24 |
1,560£ |
1,30% |
1,574£ |
1,546£ |
1,560£ |
| 16-dic-24 |
1,610£ |
3,21% |
1,636£ |
1,555£ |
1,636£ |
| 17-dic-24 |
1,570£ |
-2,48% |
1,614£ |
1,544£ |
1,604£ |
| 18-dic-24 |
1,564£ |
-0,38% |
1,588£ |
1,564£ |
1,584£ |
| 19-dic-24 |
1,564£ |
0,00% |
1,568£ |
1,550£ |
1,552£ |
| 20-dic-24 |
1,590£ |
1,66% |
1,590£ |
1,550£ |
1,550£ |