Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 23-oct-24 |
1,328£ |
0,91% |
1,336£ |
1,310£ |
1,330£ |
| 24-oct-24 |
1,344£ |
1,20% |
1,392£ |
1,326£ |
1,392£ |
| 25-oct-24 |
1,332£ |
-0,89% |
1,347£ |
1,324£ |
1,338£ |
| 28-oct-24 |
1,362£ |
2,25% |
1,364£ |
1,338£ |
1,360£ |
| 29-oct-24 |
1,350£ |
-0,88% |
1,420£ |
1,346£ |
1,420£ |
| 30-oct-24 |
1,354£ |
0,30% |
1,374£ |
1,338£ |
1,340£ |
| 31-oct-24 |
1,324£ |
-2,22% |
1,354£ |
1,302£ |
1,302£ |
| 01-nov-24 |
1,354£ |
2,27% |
1,366£ |
1,342£ |
1,350£ |
| 04-nov-24 |
1,354£ |
0,00% |
1,364£ |
1,350£ |
1,360£ |
| 05-nov-24 |
1,396£ |
3,10% |
1,400£ |
1,346£ |
1,358£ |
| 06-nov-24 |
1,410£ |
1,00% |
1,444£ |
1,387£ |
1,444£ |
| 07-nov-24 |
1,438£ |
1,99% |
1,438£ |
1,406£ |
1,418£ |
| 08-nov-24 |
1,432£ |
-0,42% |
1,444£ |
1,418£ |
1,444£ |
| 11-nov-24 |
1,476£ |
3,07% |
1,476£ |
1,428£ |
1,450£ |
| 12-nov-24 |
1,474£ |
-0,14% |
1,486£ |
1,450£ |
1,450£ |
| 13-nov-24 |
1,480£ |
0,41% |
1,508£ |
1,460£ |
1,476£ |
| 14-nov-24 |
1,488£ |
0,54% |
1,512£ |
1,470£ |
1,480£ |
| 15-nov-24 |
1,498£ |
0,67% |
1,506£ |
1,450£ |
1,450£ |
| 18-nov-24 |
1,476£ |
-1,47% |
1,512£ |
1,450£ |
1,504£ |
| 19-nov-24 |
1,432£ |
-2,98% |
1,476£ |
1,406£ |
1,406£ |
| 20-nov-24 |
1,448£ |
1,12% |
1,490£ |
1,420£ |
1,490£ |
| 21-nov-24 |
1,434£ |
-0,97% |
1,490£ |
1,418£ |
1,490£ |