Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 30-oct-24 |
76,270$ |
0,09% |
76,950$ |
76,105$ |
76,110$ |
| 31-oct-24 |
74,760$ |
-1,98% |
76,160$ |
74,680$ |
76,160$ |
| 01-nov-24 |
75,810$ |
1,40% |
75,930$ |
74,420$ |
74,760$ |
| 04-nov-24 |
75,660$ |
-0,20% |
76,000$ |
75,135$ |
75,820$ |
| 05-nov-24 |
76,780$ |
1,48% |
76,850$ |
75,720$ |
75,750$ |
| 06-nov-24 |
80,030$ |
4,23% |
80,540$ |
78,730$ |
78,740$ |
| 07-nov-24 |
80,170$ |
0,17% |
80,800$ |
79,420$ |
80,380$ |
| 08-nov-24 |
80,110$ |
-0,07% |
80,810$ |
79,790$ |
80,160$ |
| 11-nov-24 |
81,340$ |
1,54% |
81,670$ |
80,200$ |
80,630$ |
| 12-nov-24 |
80,810$ |
-0,65% |
81,640$ |
80,520$ |
81,290$ |
| 13-nov-24 |
80,650$ |
-0,20% |
81,310$ |
80,560$ |
80,900$ |
| 14-nov-24 |
81,520$ |
1,08% |
81,970$ |
80,465$ |
80,480$ |
| 15-nov-24 |
80,230$ |
-1,58% |
81,660$ |
79,961$ |
81,250$ |
| 18-nov-24 |
80,580$ |
0,44% |
80,770$ |
80,050$ |
80,360$ |
| 19-nov-24 |
79,460$ |
-1,39% |
80,110$ |
79,180$ |
79,880$ |
| 20-nov-24 |
79,910$ |
0,57% |
79,990$ |
78,700$ |
79,640$ |
| 21-nov-24 |
80,160$ |
0,31% |
80,620$ |
79,500$ |
79,790$ |
| 22-nov-24 |
80,820$ |
0,82% |
80,880$ |
80,128$ |
80,210$ |
| 25-nov-24 |
81,570$ |
0,93% |
81,840$ |
80,630$ |
81,230$ |
| 26-nov-24 |
82,440$ |
1,07% |
82,470$ |
80,920$ |
81,450$ |
| 27-nov-24 |
82,440$ |
0,00% |
83,020$ |
81,710$ |
82,730$ |
| 28-nov-24 |
82,440$ |
0,00% |
83,020$ |
81,710$ |
82,730$ |