Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 10-sep-24 |
8,320£ |
-0,24% |
8,360£ |
8,262£ |
8,300£ |
| 11-sep-24 |
8,160£ |
-1,92% |
8,380£ |
8,160£ |
8,280£ |
| 12-sep-24 |
8,200£ |
0,49% |
8,460£ |
7,920£ |
8,100£ |
| 13-sep-24 |
8,260£ |
0,73% |
8,280£ |
8,260£ |
8,280£ |
| 16-sep-24 |
8,240£ |
-0,24% |
8,340£ |
8,148£ |
8,200£ |
| 17-sep-24 |
8,240£ |
0,00% |
8,300£ |
8,100£ |
8,100£ |
| 18-sep-24 |
8,260£ |
0,24% |
8,320£ |
8,260£ |
8,320£ |
| 19-sep-24 |
8,200£ |
-0,73% |
8,380£ |
8,080£ |
8,080£ |
| 20-sep-24 |
8,300£ |
1,22% |
8,340£ |
8,240£ |
8,340£ |
| 23-sep-24 |
8,280£ |
-0,24% |
8,340£ |
8,252£ |
8,300£ |
| 24-sep-24 |
8,140£ |
-1,69% |
8,233£ |
8,140£ |
8,220£ |
| 25-sep-24 |
8,100£ |
-0,49% |
8,240£ |
8,100£ |
8,220£ |
| 26-sep-24 |
8,140£ |
0,49% |
8,200£ |
7,960£ |
8,120£ |
| 27-sep-24 |
8,200£ |
0,74% |
8,272£ |
8,165£ |
8,180£ |
| 30-sep-24 |
8,220£ |
0,24% |
8,300£ |
8,220£ |
8,300£ |
| 01-oct-24 |
8,257£ |
0,45% |
8,274£ |
8,215£ |
8,264£ |
| 02-oct-24 |
8,160£ |
-1,17% |
8,260£ |
8,160£ |
8,160£ |
| 03-oct-24 |
8,120£ |
-0,49% |
8,260£ |
8,100£ |
8,260£ |
| 04-oct-24 |
8,120£ |
0,00% |
8,120£ |
8,120£ |
8,120£ |
| 07-oct-24 |
8,060£ |
-0,74% |
8,180£ |
8,000£ |
8,120£ |
| 08-oct-24 |
8,040£ |
-0,25% |
8,040£ |
8,040£ |
8,040£ |
| 09-oct-24 |
8,180£ |
1,74% |
8,180£ |
8,000£ |
8,120£ |