Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-nov-24 |
82,800€ |
0,61% |
82,800€ |
81,600€ |
82,400€ |
| 26-nov-24 |
82,000€ |
-0,97% |
83,100€ |
81,300€ |
82,400€ |
| 27-nov-24 |
80,800€ |
-1,46% |
82,000€ |
80,300€ |
81,600€ |
| 28-nov-24 |
81,200€ |
0,50% |
82,400€ |
80,400€ |
80,400€ |
| 29-nov-24 |
80,300€ |
-1,11% |
81,100€ |
79,700€ |
81,000€ |
| 02-dic-24 |
78,500€ |
-2,24% |
80,400€ |
78,000€ |
80,000€ |
| 03-dic-24 |
78,900€ |
0,51% |
78,900€ |
76,300€ |
78,100€ |
| 04-dic-24 |
78,600€ |
-0,38% |
79,600€ |
78,300€ |
78,800€ |
| 05-dic-24 |
78,000€ |
-0,76% |
79,700€ |
77,500€ |
78,900€ |
| 06-dic-24 |
78,000€ |
0,00% |
78,900€ |
77,600€ |
78,300€ |
| 09-dic-24 |
79,600€ |
2,05% |
80,600€ |
77,900€ |
78,000€ |
| 10-dic-24 |
78,900€ |
-0,88% |
79,800€ |
78,200€ |
79,800€ |
| 11-dic-24 |
78,400€ |
-0,63% |
79,100€ |
77,400€ |
78,500€ |
| 12-dic-24 |
77,800€ |
-0,77% |
78,900€ |
77,700€ |
78,200€ |
| 13-dic-24 |
75,600€ |
-2,83% |
78,600€ |
75,600€ |
78,200€ |
| 16-dic-24 |
76,000€ |
0,53% |
76,300€ |
74,100€ |
75,500€ |
| 17-dic-24 |
76,100€ |
0,13% |
77,000€ |
75,200€ |
75,800€ |
| 18-dic-24 |
74,500€ |
-2,10% |
76,700€ |
74,100€ |
76,500€ |
| 19-dic-24 |
74,800€ |
0,40% |
75,300€ |
74,100€ |
74,100€ |
| 20-dic-24 |
74,100€ |
-0,94% |
74,500€ |
73,300€ |
74,200€ |
| 23-dic-24 |
75,300€ |
1,62% |
75,900€ |
73,100€ |
74,300€ |
| 24-dic-24 |
75,800€ |
0,66% |
76,200€ |
75,300€ |
75,300€ |