Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-nov-24 |
90,700€ |
1,45% |
91,050€ |
89,650€ |
90,850€ |
| 26-nov-24 |
90,600€ |
-0,11% |
91,900€ |
89,500€ |
90,550€ |
| 27-nov-24 |
90,200€ |
-0,44% |
90,400€ |
89,000€ |
90,350€ |
| 28-nov-24 |
89,850€ |
-0,39% |
91,150€ |
89,450€ |
90,050€ |
| 29-nov-24 |
89,800€ |
-0,06% |
90,100€ |
88,650€ |
89,600€ |
| 02-dic-24 |
87,600€ |
-2,45% |
89,000€ |
87,200€ |
88,450€ |
| 03-dic-24 |
86,900€ |
-0,80% |
89,250€ |
86,300€ |
87,650€ |
| 04-dic-24 |
88,750€ |
2,13% |
88,750€ |
86,850€ |
86,850€ |
| 05-dic-24 |
89,750€ |
1,13% |
89,900€ |
88,250€ |
88,450€ |
| 06-dic-24 |
91,100€ |
1,50% |
91,450€ |
89,600€ |
89,900€ |
| 09-dic-24 |
95,150€ |
4,45% |
95,500€ |
91,500€ |
91,900€ |
| 10-dic-24 |
94,900€ |
-0,26% |
95,500€ |
94,150€ |
94,150€ |
| 11-dic-24 |
94,600€ |
-0,32% |
95,500€ |
94,000€ |
94,500€ |
| 12-dic-24 |
93,550€ |
-1,11% |
95,000€ |
93,450€ |
94,900€ |
| 13-dic-24 |
92,450€ |
-1,18% |
94,450€ |
92,150€ |
93,000€ |
| 16-dic-24 |
89,750€ |
-2,92% |
92,650€ |
89,400€ |
91,850€ |
| 17-dic-24 |
89,300€ |
-0,50% |
89,950€ |
89,000€ |
89,300€ |
| 18-dic-24 |
89,700€ |
0,45% |
90,350€ |
89,150€ |
89,150€ |
| 19-dic-24 |
86,950€ |
-3,07% |
87,900€ |
85,200€ |
85,950€ |
| 20-dic-24 |
86,800€ |
-0,17% |
86,800€ |
84,750€ |
86,650€ |
| 23-dic-24 |
86,100€ |
-0,81% |
87,000€ |
85,750€ |
86,750€ |
| 24-dic-24 |
85,950€ |
-0,17% |
86,900€ |
85,700€ |
85,700€ |