Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-nov-24 |
3,132£ |
-0,57% |
3,193£ |
3,132£ |
3,180£ |
| 26-nov-24 |
3,114£ |
-0,57% |
3,146£ |
3,114£ |
3,118£ |
| 27-nov-24 |
3,160£ |
1,48% |
3,163£ |
3,106£ |
3,108£ |
| 28-nov-24 |
3,170£ |
0,32% |
3,192£ |
3,160£ |
3,174£ |
| 29-nov-24 |
3,152£ |
-0,57% |
3,178£ |
3,150£ |
3,170£ |
| 02-dic-24 |
3,146£ |
-0,19% |
3,184£ |
3,138£ |
3,148£ |
| 03-dic-24 |
3,090£ |
-1,78% |
3,162£ |
3,090£ |
3,148£ |
| 04-dic-24 |
3,102£ |
0,39% |
3,110£ |
3,060£ |
3,072£ |
| 05-dic-24 |
3,114£ |
0,39% |
3,134£ |
3,096£ |
3,098£ |
| 06-dic-24 |
3,152£ |
1,22% |
3,182£ |
3,108£ |
3,150£ |
| 09-dic-24 |
3,168£ |
0,51% |
3,190£ |
3,158£ |
3,178£ |
| 10-dic-24 |
3,140£ |
-0,88% |
3,142£ |
3,112£ |
3,136£ |
| 11-dic-24 |
3,156£ |
0,51% |
3,174£ |
3,120£ |
3,122£ |
| 12-dic-24 |
3,188£ |
1,01% |
3,206£ |
3,164£ |
3,164£ |
| 13-dic-24 |
3,180£ |
-0,25% |
3,240£ |
3,178£ |
3,190£ |
| 16-dic-24 |
3,166£ |
-0,44% |
3,186£ |
3,134£ |
3,170£ |
| 17-dic-24 |
3,124£ |
-1,33% |
3,173£ |
3,122£ |
3,138£ |
| 18-dic-24 |
3,152£ |
0,90% |
3,154£ |
3,120£ |
3,132£ |
| 19-dic-24 |
3,116£ |
-1,14% |
3,116£ |
3,070£ |
3,098£ |
| 20-dic-24 |
3,122£ |
0,19% |
3,132£ |
3,092£ |
3,104£ |
| 23-dic-24 |
3,076£ |
-1,47% |
3,122£ |
3,038£ |
3,102£ |