Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 11-mar-25 |
222,750€ |
1,67% |
226,850€ |
221,150€ |
225,650€ |
| 12-mar-25 |
227,800€ |
2,27% |
231,400€ |
225,200€ |
225,200€ |
| 13-mar-25 |
225,100€ |
-1,19% |
232,300€ |
223,600€ |
232,250€ |
| 14-mar-25 |
228,000€ |
1,29% |
228,950€ |
223,250€ |
225,100€ |
| 17-mar-25 |
230,850€ |
1,25% |
231,750€ |
226,050€ |
228,400€ |
| 18-mar-25 |
234,800€ |
1,71% |
235,700€ |
231,350€ |
232,100€ |
| 19-mar-25 |
241,550€ |
2,87% |
242,300€ |
235,500€ |
236,000€ |
| 20-mar-25 |
237,000€ |
-1,88% |
242,200€ |
236,250€ |
240,250€ |
| 21-mar-25 |
231,750€ |
-2,22% |
235,650€ |
230,850€ |
234,250€ |
| 24-mar-25 |
232,000€ |
0,11% |
234,750€ |
230,350€ |
233,850€ |
| 25-mar-25 |
234,000€ |
0,86% |
234,700€ |
228,250€ |
231,150€ |
| 26-mar-25 |
228,400€ |
-2,39% |
236,900€ |
227,100€ |
235,800€ |
| 27-mar-25 |
225,300€ |
-1,36% |
226,950€ |
222,300€ |
223,250€ |
| 28-mar-25 |
217,150€ |
-3,62% |
223,250€ |
215,800€ |
222,400€ |
| 31-mar-25 |
210,750€ |
-2,95% |
215,300€ |
210,150€ |
214,150€ |
| 01-abr-25 |
215,900€ |
2,44% |
215,900€ |
212,000€ |
213,900€ |
| 02-abr-25 |
215,000€ |
-0,42% |
215,800€ |
210,900€ |
215,600€ |
| 03-abr-25 |
202,150€ |
-5,98% |
210,550€ |
202,100€ |
207,850€ |
| 04-abr-25 |
190,420€ |
-6,16% |
201,700€ |
185,240€ |
199,180€ |
| 07-abr-25 |
186,560€ |
-1,55% |
207,800€ |
171,500€ |
174,340€ |
| 08-abr-25 |
192,340€ |
3,10% |
195,940€ |
189,000€ |
191,720€ |
| 09-abr-25 |
187,420€ |
-2,56% |
190,440€ |
183,860€ |
185,000€ |