Gráficos

Descarga de precios

Hasta
Periodo 28 oct - 27 nov
Máximo 44,9700$  (25-nov-24)
Mínimo 39,6900$  (01-nov-24)
Diferencia 5,2800$
Promedio 42,6064$
Variación % 4,52%
Fecha Precio Variación % Máximo Mínimo Apertura
28-oct-24 41,390$ -0,84% 41,620$ 40,400$ 40,620$
29-oct-24 40,430$ -2,32% 41,310$ 40,220$ 41,310$
30-oct-24 40,150$ -0,69% 40,850$ 40,120$ 40,550$
31-oct-24 40,070$ -0,20% 40,585$ 40,005$ 40,400$
01-nov-24 39,760$ -0,77% 40,390$ 39,690$ 40,160$
04-nov-24 40,320$ 1,41% 40,595$ 39,860$ 39,910$
05-nov-24 40,550$ 0,57% 40,750$ 40,155$ 40,400$
06-nov-24 43,770$ 7,94% 44,328$ 41,750$ 42,520$
07-nov-24 43,240$ -1,21% 43,910$ 42,740$ 43,750$
08-nov-24 43,180$ -0,14% 43,510$ 42,525$ 42,990$
11-nov-24 44,290$ 2,57% 44,440$ 43,200$ 43,290$
12-nov-24 44,330$ 0,09% 44,970$ 44,200$ 44,400$
13-nov-24 43,590$ -1,67% 44,500$ 43,220$ 44,470$
14-nov-24 43,450$ -0,32% 43,995$ 43,020$ 43,820$
15-nov-24 43,180$ -0,62% 43,970$ 42,860$ 43,360$
18-nov-24 43,490$ 0,72% 43,940$ 43,180$ 43,840$
19-nov-24 43,100$ -0,90% 43,485$ 42,660$ 42,720$
20-nov-24 43,530$ 1,00% 43,650$ 42,920$ 43,250$
21-nov-24 44,060$ 1,22% 44,550$ 43,640$ 43,850$
22-nov-24 44,230$ 0,39% 44,700$ 44,040$ 44,160$
25-nov-24 43,750$ -1,09% 44,970$ 43,620$ 44,630$
26-nov-24 43,480$ -0,62% 43,890$ 43,180$ 43,865$