Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 07-oct-24 |
45,590$ |
0,29% |
46,155$ |
45,380$ |
45,600$ |
| 08-oct-24 |
44,140$ |
-3,18% |
45,170$ |
43,970$ |
44,950$ |
| 09-oct-24 |
44,210$ |
0,16% |
44,425$ |
43,630$ |
43,780$ |
| 10-oct-24 |
44,600$ |
0,88% |
45,115$ |
44,250$ |
44,580$ |
| 11-oct-24 |
44,780$ |
0,40% |
44,960$ |
44,280$ |
44,320$ |
| 14-oct-24 |
44,700$ |
-0,18% |
44,720$ |
44,220$ |
44,390$ |
| 15-oct-24 |
42,950$ |
-3,91% |
43,910$ |
42,890$ |
43,570$ |
| 16-oct-24 |
43,680$ |
1,70% |
43,690$ |
43,110$ |
43,390$ |
| 17-oct-24 |
43,990$ |
0,71% |
44,050$ |
43,290$ |
43,500$ |
| 18-oct-24 |
41,920$ |
-4,71% |
44,090$ |
41,890$ |
43,990$ |
| 21-oct-24 |
42,430$ |
1,22% |
42,940$ |
42,080$ |
42,080$ |
| 22-oct-24 |
41,930$ |
-1,18% |
42,740$ |
41,790$ |
42,730$ |
| 23-oct-24 |
42,130$ |
0,48% |
42,330$ |
41,640$ |
41,880$ |
| 24-oct-24 |
41,250$ |
-2,09% |
42,130$ |
41,200$ |
41,900$ |
| 25-oct-24 |
41,740$ |
1,19% |
42,160$ |
41,360$ |
41,550$ |
| 28-oct-24 |
41,390$ |
-0,84% |
41,620$ |
40,400$ |
40,620$ |
| 29-oct-24 |
40,430$ |
-2,32% |
41,310$ |
40,220$ |
41,310$ |
| 30-oct-24 |
40,150$ |
-0,69% |
40,850$ |
40,120$ |
40,550$ |
| 31-oct-24 |
40,070$ |
-0,20% |
40,585$ |
40,005$ |
40,400$ |
| 01-nov-24 |
39,760$ |
-0,77% |
40,390$ |
39,690$ |
40,160$ |
| 04-nov-24 |
40,320$ |
1,41% |
40,595$ |
39,860$ |
39,910$ |