Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-nov-24 |
178,400€ |
1,94% |
179,900€ |
175,500€ |
176,100€ |
| 26-nov-24 |
179,100€ |
0,39% |
179,850€ |
175,400€ |
176,950€ |
| 27-nov-24 |
180,000€ |
0,50% |
181,400€ |
178,550€ |
178,750€ |
| 28-nov-24 |
181,100€ |
0,61% |
182,950€ |
180,500€ |
180,500€ |
| 29-nov-24 |
180,350€ |
-0,41% |
181,550€ |
178,700€ |
180,400€ |
| 02-dic-24 |
180,800€ |
0,25% |
182,550€ |
178,450€ |
178,450€ |
| 03-dic-24 |
178,050€ |
-1,52% |
181,300€ |
175,150€ |
181,250€ |
| 04-dic-24 |
180,850€ |
1,57% |
181,300€ |
178,150€ |
178,550€ |
| 05-dic-24 |
175,250€ |
-3,10% |
182,900€ |
174,850€ |
181,000€ |
| 06-dic-24 |
179,800€ |
2,60% |
180,200€ |
175,000€ |
175,000€ |
| 09-dic-24 |
184,350€ |
2,53% |
184,400€ |
178,100€ |
179,650€ |
| 10-dic-24 |
191,850€ |
4,07% |
194,800€ |
184,400€ |
184,400€ |
| 11-dic-24 |
192,750€ |
0,47% |
194,800€ |
189,300€ |
190,200€ |
| 12-dic-24 |
194,700€ |
1,01% |
195,550€ |
192,450€ |
192,450€ |
| 13-dic-24 |
194,100€ |
-0,31% |
196,900€ |
193,300€ |
193,600€ |
| 16-dic-24 |
191,650€ |
-1,26% |
193,050€ |
189,400€ |
192,000€ |
| 17-dic-24 |
186,400€ |
-2,74% |
192,450€ |
186,350€ |
189,900€ |
| 18-dic-24 |
188,300€ |
1,02% |
190,350€ |
186,300€ |
187,700€ |
| 19-dic-24 |
185,000€ |
-1,75% |
188,700€ |
184,600€ |
184,900€ |
| 20-dic-24 |
185,200€ |
0,11% |
186,950€ |
181,500€ |
184,000€ |
| 23-dic-24 |
185,800€ |
0,32% |
186,150€ |
184,150€ |
184,150€ |
| 24-dic-24 |
184,300€ |
-0,81% |
187,700€ |
184,300€ |
185,450€ |