Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-nov-24 |
114,650$ |
0,37% |
115,300$ |
113,000$ |
113,060$ |
| 26-nov-24 |
130,500$ |
13,82% |
131,000$ |
115,750$ |
116,110$ |
| 27-nov-24 |
137,940$ |
5,70% |
138,105$ |
130,000$ |
130,940$ |
| 28-nov-24 |
137,940$ |
5,70% |
138,105$ |
130,000$ |
130,940$ |
| 29-nov-24 |
133,340$ |
-3,33% |
138,810$ |
133,150$ |
137,110$ |
| 02-dic-24 |
127,950$ |
-4,04% |
132,650$ |
125,700$ |
132,000$ |
| 03-dic-24 |
126,010$ |
-1,52% |
128,490$ |
125,020$ |
127,170$ |
| 04-dic-24 |
126,530$ |
0,41% |
127,960$ |
124,810$ |
126,010$ |
| 05-dic-24 |
126,280$ |
-0,20% |
127,870$ |
124,420$ |
125,550$ |
| 06-dic-24 |
128,170$ |
1,50% |
129,060$ |
125,520$ |
126,340$ |
| 09-dic-24 |
129,000$ |
0,65% |
131,310$ |
127,800$ |
128,360$ |
| 10-dic-24 |
126,700$ |
-1,78% |
129,370$ |
126,000$ |
129,080$ |
| 11-dic-24 |
125,390$ |
-1,03% |
127,560$ |
124,480$ |
126,700$ |
| 12-dic-24 |
124,470$ |
-0,73% |
126,720$ |
123,740$ |
125,390$ |
| 13-dic-24 |
123,710$ |
-0,61% |
125,910$ |
122,120$ |
123,190$ |
| 16-dic-24 |
126,790$ |
2,49% |
128,730$ |
123,000$ |
123,455$ |
| 17-dic-24 |
125,760$ |
-0,81% |
127,870$ |
124,901$ |
125,100$ |
| 18-dic-24 |
120,250$ |
-4,38% |
126,040$ |
119,840$ |
126,040$ |
| 19-dic-24 |
119,470$ |
-0,65% |
122,500$ |
117,970$ |
120,530$ |
| 20-dic-24 |
118,970$ |
-0,42% |
121,000$ |
118,560$ |
119,590$ |
| 23-dic-24 |
120,660$ |
1,42% |
121,065$ |
117,395$ |
119,000$ |