Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 21-mar-25 |
272,530$ |
0,31% |
272,820$ |
268,630$ |
268,780$ |
| 24-mar-25 |
275,740$ |
1,18% |
276,980$ |
274,420$ |
275,820$ |
| 25-mar-25 |
280,230$ |
1,63% |
280,435$ |
278,130$ |
278,705$ |
| 26-mar-25 |
268,000$ |
-4,36% |
273,230$ |
267,010$ |
272,650$ |
| 27-mar-25 |
268,150$ |
0,06% |
269,180$ |
264,800$ |
265,250$ |
| 28-mar-25 |
268,000$ |
-0,06% |
269,220$ |
266,295$ |
268,235$ |
| 31-mar-25 |
268,440$ |
0,16% |
269,370$ |
261,890$ |
263,940$ |
| 01-abr-25 |
270,340$ |
0,71% |
271,365$ |
266,695$ |
268,460$ |
| 02-abr-25 |
271,420$ |
0,40% |
272,600$ |
265,370$ |
265,410$ |
| 03-abr-25 |
264,340$ |
-2,61% |
268,930$ |
263,800$ |
267,660$ |
| 04-abr-25 |
248,500$ |
-5,99% |
258,110$ |
248,370$ |
256,350$ |
| 07-abr-25 |
241,540$ |
-2,80% |
256,210$ |
239,630$ |
240,400$ |
| 08-abr-25 |
237,530$ |
-1,66% |
245,800$ |
234,515$ |
244,360$ |
| 09-abr-25 |
259,610$ |
9,30% |
261,980$ |
236,130$ |
238,070$ |
| 10-abr-25 |
258,490$ |
-0,43% |
259,800$ |
250,998$ |
258,050$ |
| 11-abr-25 |
259,150$ |
0,26% |
260,770$ |
252,940$ |
254,610$ |
| 14-abr-25 |
259,530$ |
0,15% |
263,050$ |
257,350$ |
260,150$ |
| 15-abr-25 |
261,960$ |
0,94% |
263,640$ |
261,135$ |
261,410$ |
| 16-abr-25 |
260,480$ |
-0,56% |
264,810$ |
258,750$ |
261,810$ |
| 17-abr-25 |
257,400$ |
-1,18% |
259,730$ |
256,290$ |
259,430$ |