Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 15-oct-24 |
100,660€ |
-0,91% |
101,720€ |
98,760€ |
101,340€ |
| 16-oct-24 |
100,380€ |
-0,28% |
101,480€ |
100,140€ |
100,680€ |
| 17-oct-24 |
101,020€ |
0,64% |
101,340€ |
99,920€ |
100,200€ |
| 18-oct-24 |
100,820€ |
-0,20% |
100,860€ |
99,760€ |
100,220€ |
| 21-oct-24 |
99,830€ |
-0,98% |
100,800€ |
99,690€ |
100,040€ |
| 22-oct-24 |
98,340€ |
-1,49% |
99,210€ |
97,480€ |
98,770€ |
| 23-oct-24 |
98,610€ |
0,27% |
99,220€ |
98,400€ |
98,630€ |
| 24-oct-24 |
97,600€ |
-1,02% |
98,910€ |
97,600€ |
98,410€ |
| 25-oct-24 |
100,080€ |
2,54% |
100,400€ |
98,480€ |
100,000€ |
| 28-oct-24 |
100,780€ |
0,70% |
101,020€ |
99,700€ |
10,100€ |
| 29-oct-24 |
100,040€ |
-0,73% |
101,900€ |
100,000€ |
101,100€ |
| 30-oct-24 |
98,710€ |
-1,33% |
99,700€ |
98,440€ |
99,480€ |
| 31-oct-24 |
97,110€ |
-1,62% |
98,680€ |
96,670€ |
98,550€ |
| 01-nov-24 |
98,700€ |
1,64% |
99,040€ |
97,450€ |
97,510€ |
| 04-nov-24 |
97,700€ |
-1,01% |
99,110€ |
97,600€ |
98,210€ |
| 05-nov-24 |
96,520€ |
-1,21% |
98,080€ |
96,160€ |
97,850€ |
| 06-nov-24 |
95,630€ |
-0,92% |
98,020€ |
94,920€ |
96,900€ |
| 07-nov-24 |
95,730€ |
0,10% |
96,030€ |
95,130€ |
95,360€ |
| 08-nov-24 |
95,740€ |
0,01% |
96,410€ |
95,540€ |
96,230€ |
| 11-nov-24 |
95,710€ |
-0,03% |
96,260€ |
95,490€ |
96,100€ |
| 12-nov-24 |
94,730€ |
-1,02% |
95,330€ |
94,520€ |
95,000€ |
| 13-nov-24 |
94,040€ |
-0,73% |
94,830€ |
93,240€ |
94,460€ |