Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 07-oct-24 |
284,570$ |
-1,11% |
288,170$ |
283,380$ |
286,580$ |
| 08-oct-24 |
291,570$ |
2,46% |
292,630$ |
284,104$ |
286,000$ |
| 09-oct-24 |
287,920$ |
-1,25% |
291,570$ |
287,080$ |
290,820$ |
| 10-oct-24 |
290,170$ |
0,78% |
290,230$ |
284,620$ |
287,920$ |
| 11-oct-24 |
288,100$ |
-0,71% |
290,240$ |
286,300$ |
289,210$ |
| 14-oct-24 |
291,640$ |
1,23% |
292,450$ |
288,250$ |
289,920$ |
| 15-oct-24 |
288,350$ |
-1,13% |
293,580$ |
288,000$ |
293,460$ |
| 16-oct-24 |
290,860$ |
0,87% |
290,920$ |
284,230$ |
287,550$ |
| 17-oct-24 |
291,110$ |
0,09% |
293,340$ |
290,100$ |
291,960$ |
| 18-oct-24 |
292,940$ |
0,63% |
294,710$ |
290,150$ |
292,040$ |
| 21-oct-24 |
291,290$ |
-0,56% |
292,920$ |
288,040$ |
289,000$ |
| 22-oct-24 |
288,330$ |
-1,02% |
291,942$ |
287,650$ |
289,750$ |
| 23-oct-24 |
284,430$ |
-1,35% |
288,303$ |
282,618$ |
287,730$ |
| 24-oct-24 |
286,760$ |
0,82% |
288,910$ |
285,180$ |
286,560$ |
| 25-oct-24 |
290,460$ |
1,29% |
294,380$ |
288,830$ |
290,000$ |
| 28-oct-24 |
293,770$ |
1,14% |
296,070$ |
292,490$ |
293,600$ |
| 29-oct-24 |
298,890$ |
1,74% |
300,595$ |
292,810$ |
294,000$ |
| 30-oct-24 |
296,400$ |
-0,83% |
299,540$ |
296,350$ |
297,070$ |
| 31-oct-24 |
291,370$ |
-1,70% |
296,090$ |
289,550$ |
292,600$ |
| 01-nov-24 |
294,720$ |
1,15% |
296,990$ |
290,000$ |
290,230$ |
| 04-nov-24 |
298,010$ |
1,12% |
300,180$ |
292,920$ |
297,990$ |