Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 23-oct-24 |
2,756£ |
-0,29% |
2,786£ |
2,750£ |
2,766£ |
| 24-oct-24 |
2,738£ |
-0,65% |
2,774£ |
2,738£ |
2,766£ |
| 25-oct-24 |
2,728£ |
-0,37% |
2,744£ |
2,718£ |
2,738£ |
| 28-oct-24 |
2,724£ |
-0,15% |
2,756£ |
2,716£ |
2,744£ |
| 29-oct-24 |
2,678£ |
-1,69% |
2,741£ |
2,662£ |
2,740£ |
| 30-oct-24 |
2,644£ |
-1,27% |
2,715£ |
2,644£ |
2,670£ |
| 31-oct-24 |
2,662£ |
0,68% |
2,662£ |
2,610£ |
2,626£ |
| 01-nov-24 |
2,648£ |
-0,53% |
2,668£ |
2,641£ |
2,656£ |
| 04-nov-24 |
2,658£ |
0,38% |
2,688£ |
2,642£ |
2,642£ |
| 05-nov-24 |
2,660£ |
0,08% |
2,676£ |
2,646£ |
2,662£ |
| 06-nov-24 |
2,678£ |
0,68% |
2,716£ |
2,662£ |
2,662£ |
| 07-nov-24 |
2,568£ |
-4,11% |
2,684£ |
2,568£ |
2,680£ |
| 08-nov-24 |
2,492£ |
-2,96% |
2,554£ |
2,478£ |
2,544£ |
| 11-nov-24 |
2,434£ |
-2,33% |
2,504£ |
2,430£ |
2,496£ |
| 12-nov-24 |
2,418£ |
-0,66% |
2,432£ |
2,403£ |
2,412£ |
| 13-nov-24 |
2,432£ |
0,58% |
2,450£ |
2,399£ |
2,422£ |
| 14-nov-24 |
2,396£ |
-1,48% |
2,413£ |
2,376£ |
2,396£ |
| 15-nov-24 |
2,446£ |
2,09% |
2,456£ |
2,396£ |
2,396£ |
| 18-nov-24 |
2,450£ |
0,16% |
2,458£ |
2,436£ |
2,450£ |
| 19-nov-24 |
2,484£ |
1,39% |
2,512£ |
2,444£ |
2,512£ |
| 20-nov-24 |
2,460£ |
-0,97% |
2,482£ |
2,444£ |
2,482£ |
| 21-nov-24 |
2,468£ |
0,33% |
2,479£ |
2,462£ |
2,468£ |