Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 08-oct-24 |
2,918£ |
-0,14% |
2,924£ |
2,900£ |
2,920£ |
| 09-oct-24 |
2,928£ |
0,34% |
2,940£ |
2,918£ |
2,924£ |
| 10-oct-24 |
2,880£ |
-1,64% |
2,946£ |
2,880£ |
2,930£ |
| 11-oct-24 |
2,710£ |
-5,90% |
2,776£ |
2,686£ |
2,750£ |
| 14-oct-24 |
2,746£ |
1,33% |
2,753£ |
2,706£ |
2,708£ |
| 15-oct-24 |
2,772£ |
0,95% |
2,782£ |
2,748£ |
2,764£ |
| 16-oct-24 |
2,746£ |
-0,94% |
2,784£ |
2,746£ |
2,766£ |
| 17-oct-24 |
2,788£ |
1,53% |
2,792£ |
2,750£ |
2,750£ |
| 18-oct-24 |
2,796£ |
0,29% |
2,796£ |
2,760£ |
2,776£ |
| 21-oct-24 |
2,778£ |
-0,64% |
2,818£ |
2,778£ |
2,798£ |
| 22-oct-24 |
2,764£ |
-0,50% |
2,776£ |
2,748£ |
2,766£ |
| 23-oct-24 |
2,756£ |
-0,29% |
2,786£ |
2,750£ |
2,766£ |
| 24-oct-24 |
2,738£ |
-0,65% |
2,774£ |
2,738£ |
2,766£ |
| 25-oct-24 |
2,728£ |
-0,37% |
2,744£ |
2,718£ |
2,738£ |
| 28-oct-24 |
2,724£ |
-0,15% |
2,756£ |
2,716£ |
2,744£ |
| 29-oct-24 |
2,678£ |
-1,69% |
2,741£ |
2,662£ |
2,740£ |
| 30-oct-24 |
2,644£ |
-1,27% |
2,715£ |
2,644£ |
2,670£ |
| 31-oct-24 |
2,662£ |
0,68% |
2,662£ |
2,610£ |
2,626£ |
| 01-nov-24 |
2,648£ |
-0,53% |
2,668£ |
2,641£ |
2,656£ |
| 04-nov-24 |
2,658£ |
0,38% |
2,688£ |
2,642£ |
2,642£ |
| 05-nov-24 |
2,660£ |
0,08% |
2,676£ |
2,646£ |
2,662£ |
| 06-nov-24 |
2,678£ |
0,68% |
2,716£ |
2,662£ |
2,662£ |
| 07-nov-24 |
2,568£ |
-4,11% |
2,684£ |
2,568£ |
2,680£ |