Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 16-oct-24 |
1,320£ |
-2,94% |
1,396£ |
1,316£ |
1,396£ |
| 17-oct-24 |
1,286£ |
-2,58% |
1,308£ |
1,275£ |
1,298£ |
| 18-oct-24 |
1,280£ |
-0,47% |
1,302£ |
1,280£ |
1,284£ |
| 21-oct-24 |
1,280£ |
0,00% |
1,310£ |
1,268£ |
1,282£ |
| 22-oct-24 |
1,196£ |
-6,56% |
1,300£ |
1,196£ |
1,300£ |
| 23-oct-24 |
1,202£ |
0,50% |
1,202£ |
1,174£ |
1,180£ |
| 24-oct-24 |
1,194£ |
-0,67% |
1,238£ |
1,182£ |
1,238£ |
| 25-oct-24 |
1,154£ |
-3,35% |
1,194£ |
1,154£ |
1,160£ |
| 28-oct-24 |
1,172£ |
1,56% |
1,174£ |
1,136£ |
1,166£ |
| 29-oct-24 |
1,112£ |
-5,12% |
1,168£ |
1,112£ |
1,138£ |
| 30-oct-24 |
1,154£ |
3,78% |
1,191£ |
1,110£ |
1,144£ |
| 31-oct-24 |
1,124£ |
-2,60% |
1,154£ |
1,124£ |
1,130£ |
| 01-nov-24 |
1,132£ |
0,71% |
1,150£ |
1,110£ |
1,110£ |
| 04-nov-24 |
1,130£ |
-0,18% |
1,156£ |
1,112£ |
1,112£ |
| 05-nov-24 |
1,158£ |
2,48% |
1,158£ |
1,110£ |
1,110£ |
| 06-nov-24 |
1,134£ |
-2,07% |
1,186£ |
1,126£ |
1,142£ |
| 07-nov-24 |
1,100£ |
-3,00% |
1,164£ |
1,100£ |
1,112£ |
| 08-nov-24 |
1,120£ |
1,82% |
1,140£ |
1,099£ |
1,104£ |
| 11-nov-24 |
1,102£ |
-1,61% |
1,145£ |
1,080£ |
1,098£ |
| 12-nov-24 |
1,094£ |
-0,73% |
1,112£ |
1,080£ |
1,100£ |
| 13-nov-24 |
1,070£ |
-2,19% |
1,102£ |
1,068£ |
1,082£ |
| 14-nov-24 |
1,116£ |
4,30% |
1,116£ |
1,085£ |
1,086£ |