Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-nov-24 |
220,100€ |
0,32% |
221,700€ |
216,600€ |
220,200€ |
| 25-nov-24 |
218,200€ |
-0,86% |
223,700€ |
217,300€ |
223,200€ |
| 26-nov-24 |
218,200€ |
0,00% |
218,900€ |
216,800€ |
217,600€ |
| 27-nov-24 |
217,600€ |
-0,27% |
218,700€ |
215,300€ |
217,400€ |
| 28-nov-24 |
219,100€ |
0,69% |
220,100€ |
217,700€ |
218,100€ |
| 29-nov-24 |
220,500€ |
0,64% |
221,000€ |
218,300€ |
218,600€ |
| 02-dic-24 |
221,800€ |
0,59% |
222,200€ |
217,600€ |
218,400€ |
| 03-dic-24 |
227,300€ |
2,48% |
227,300€ |
222,400€ |
222,700€ |
| 04-dic-24 |
228,600€ |
0,57% |
228,600€ |
226,100€ |
227,000€ |
| 05-dic-24 |
211,900€ |
-7,31% |
220,700€ |
211,500€ |
217,100€ |
| 06-dic-24 |
212,900€ |
0,47% |
216,000€ |
210,900€ |
212,400€ |
| 09-dic-24 |
210,400€ |
-1,17% |
213,400€ |
210,300€ |
213,100€ |
| 10-dic-24 |
205,900€ |
-2,14% |
210,900€ |
205,900€ |
209,900€ |
| 11-dic-24 |
210,300€ |
2,14% |
210,700€ |
205,900€ |
205,900€ |
| 12-dic-24 |
208,100€ |
-1,05% |
210,800€ |
208,100€ |
210,300€ |
| 13-dic-24 |
209,100€ |
0,48% |
210,500€ |
206,700€ |
206,700€ |
| 16-dic-24 |
210,400€ |
0,62% |
211,500€ |
208,500€ |
208,500€ |
| 17-dic-24 |
211,700€ |
0,62% |
213,200€ |
211,000€ |
211,600€ |
| 18-dic-24 |
214,100€ |
1,13% |
214,900€ |
211,500€ |
211,600€ |
| 19-dic-24 |
211,200€ |
-1,35% |
212,300€ |
210,000€ |
211,600€ |
| 20-dic-24 |
210,000€ |
-0,57% |
211,100€ |
207,700€ |
210,000€ |