Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-nov-24 |
10,240$ |
2,20% |
10,570$ |
10,000$ |
10,030$ |
| 25-nov-24 |
11,600$ |
13,28% |
11,840$ |
10,480$ |
10,520$ |
| 26-nov-24 |
11,550$ |
-0,43% |
12,270$ |
11,220$ |
12,240$ |
| 27-nov-24 |
12,220$ |
5,80% |
12,450$ |
11,620$ |
11,745$ |
| 28-nov-24 |
12,220$ |
5,80% |
12,450$ |
11,620$ |
11,745$ |
| 29-nov-24 |
12,230$ |
0,08% |
12,630$ |
11,930$ |
12,230$ |
| 02-dic-24 |
11,870$ |
-2,94% |
12,470$ |
11,515$ |
12,270$ |
| 03-dic-24 |
11,880$ |
0,08% |
12,039$ |
11,550$ |
11,680$ |
| 04-dic-24 |
11,960$ |
0,67% |
12,280$ |
11,710$ |
11,830$ |
| 05-dic-24 |
12,340$ |
3,18% |
12,850$ |
12,050$ |
12,085$ |
| 06-dic-24 |
13,000$ |
5,35% |
13,520$ |
12,500$ |
12,610$ |
| 09-dic-24 |
14,450$ |
11,15% |
14,990$ |
13,420$ |
13,535$ |
| 10-dic-24 |
14,060$ |
-2,70% |
14,510$ |
13,770$ |
14,480$ |
| 11-dic-24 |
13,760$ |
-2,13% |
14,330$ |
13,230$ |
14,210$ |
| 12-dic-24 |
14,200$ |
3,20% |
14,310$ |
13,480$ |
13,700$ |
| 13-dic-24 |
14,370$ |
1,20% |
14,410$ |
13,752$ |
14,020$ |
| 16-dic-24 |
15,340$ |
6,75% |
15,490$ |
13,880$ |
14,110$ |
| 17-dic-24 |
14,700$ |
-4,17% |
15,460$ |
14,580$ |
15,345$ |
| 18-dic-24 |
13,060$ |
-11,16% |
14,530$ |
12,800$ |
14,480$ |
| 19-dic-24 |
13,060$ |
0,00% |
13,750$ |
12,800$ |
13,470$ |